9/11/07 0:00	21.04	41.5
9/11/07 0:01	21.05	41.5
9/11/07 0:02	21.04	41.5
9/11/07 0:03	21.05	41.5
9/11/07 0:04	21.04	41.5
9/11/07 0:05	21.05	41.5
9/11/07 0:06	21.04	41.5
9/11/07 0:07	21.04	41.5
9/11/07 0:08	21.02	41.5
9/11/07 0:09	21.02	41.5
9/11/07 0:10	21.04	41.5
9/11/07 0:11	21.04	41.5
9/11/07 0:12	21.04	41.5
9/11/07 0:13	21.05	41.4
9/11/07 0:14	21.04	41.4
9/11/07 0:15	21.04	41.4
9/11/07 0:16	21.03	41.4
9/11/07 0:17	21.04	41.4
9/11/07 0:18	21.04	41.4
9/11/07 0:19	21.05	41.4
9/11/07 0:20	21.05	41.3
9/11/07 0:21	21.05	41.3
9/11/07 0:22	21.04	41.3
9/11/07 0:23	21.03	41.3
9/11/07 0:24	21.02	41.3
9/11/07 0:25	21.01	41.3
9/11/07 0:26	21.01	41.3
9/11/07 0:27	21.01	41.3
9/11/07 0:28	21.01	41.3
9/11/07 0:29	21.01	41.3
9/11/07 0:30	21.02	41.3
9/11/07 0:31	21.01	41.3
9/11/07 0:32	21.02	41.2
9/11/07 0:33	21.02	41.2
9/11/07 0:34	21.02	41.2
9/11/07 0:35	21.01	41.2
9/11/07 0:36	21.02	41.2
9/11/07 0:37	21.03	41.2
9/11/07 0:38	21.03	41.1
9/11/07 0:39	21.03	41.0
9/11/07 0:40	21.01	41.0
9/11/07 0:41	21.01	41.0
9/11/07 0:42	21.01	41.0
9/11/07 0:43	21.01	40.9
9/11/07 0:44	21.01	40.9
9/11/07 0:45	21.01	40.9
9/11/07 0:46	21.00	40.9
9/11/07 0:47	21.01	40.9
9/11/07 0:48	21.01	41.0
9/11/07 0:49	21.01	41.1
9/11/07 0:50	21.02	41.1
9/11/07 0:51	21.02	41.2
9/11/07 0:52	21.01	41.3
9/11/07 0:53	21.02	41.4
9/11/07 0:54	21.02	41.4
9/11/07 0:55	21.03	41.5
9/11/07 0:56	21.03	41.6
9/11/07 0:57	21.03	41.7
9/11/07 0:58	21.03	41.8
9/11/07 0:59	21.03	41.9
9/11/07 1:00	21.03	42.0
9/11/07 1:01	21.04	42.1
9/11/07 1:02	21.04	42.2
9/11/07 1:03	21.05	42.3
9/11/07 1:04	21.04	42.4
9/11/07 1:05	21.05	42.5
9/11/07 1:06	21.06	42.6
9/11/07 1:07	21.05	42.6
9/11/07 1:08	21.05	42.7
9/11/07 1:09	21.06	42.8
9/11/07 1:10	21.06	42.9
9/11/07 1:11	21.05	43.0
9/11/07 1:12	21.05	43.0
9/11/07 1:13	21.06	43.0
9/11/07 1:14	21.07	43.0
9/11/07 1:15	21.07	43.0
9/11/07 1:16	21.07	42.9
9/11/07 1:17	21.07	42.9
9/11/07 1:18	21.07	42.8
9/11/07 1:19	21.06	42.8
9/11/07 1:20	21.05	42.7
9/11/07 1:21	21.05	42.7
9/11/07 1:22	21.05	42.6
9/11/07 1:23	21.04	42.6
9/11/07 1:24	21.04	42.5
9/11/07 1:25	21.05	42.5
9/11/07 1:26	21.05	42.4
9/11/07 1:27	21.04	42.3
9/11/07 1:28	21.04	42.2
9/11/07 1:29	21.04	42.2
9/11/07 1:30	21.04	42.1
9/11/07 1:31	21.03	42.0
9/11/07 1:32	21.03	41.9
9/11/07 1:33	21.03	41.8
9/11/07 1:34	21.04	41.8
9/11/07 1:35	21.03	41.7
9/11/07 1:36	21.01	41.6
9/11/07 1:37	21.01	41.5
9/11/07 1:38	21.02	41.5
9/11/07 1:39	21.01	41.4
9/11/07 1:40	21.01	41.3
9/11/07 1:41	21.01	41.3
9/11/07 1:42	21.01	41.2
9/11/07 1:43	20.99	41.1
9/11/07 1:44	20.99	41.1
9/11/07 1:45	20.99	41.1
9/11/07 1:46	20.99	41.1
9/11/07 1:47	20.99	41.2
9/11/07 1:48	20.98	41.2
9/11/07 1:49	20.98	41.3
9/11/07 1:50	20.98	41.3
9/11/07 1:51	20.98	41.4
9/11/07 1:52	20.98	41.5
9/11/07 1:53	20.99	41.5
9/11/07 1:54	20.98	41.5
9/11/07 1:55	20.98	41.6
9/11/07 1:56	20.98	41.6
9/11/07 1:57	20.97	41.7
9/11/07 1:58	20.97	41.8
9/11/07 1:59	20.97	41.9
9/11/07 2:00	20.97	42.0
9/11/07 2:01	20.97	42.0
9/11/07 2:02	20.96	42.1
9/11/07 2:03	20.97	42.1
9/11/07 2:04	20.98	42.2
9/11/07 2:05	20.97	42.2
9/11/07 2:06	20.97	42.3
9/11/07 2:07	20.98	42.4
9/11/07 2:08	20.97	42.5
9/11/07 2:09	20.97	42.5
9/11/07 2:10	20.97	42.6
9/11/07 2:11	20.96	42.6
9/11/07 2:12	20.96	42.7
9/11/07 2:13	20.96	42.8
9/11/07 2:14	20.96	42.8
9/11/07 2:15	20.96	42.8
9/11/07 2:16	20.94	42.9
9/11/07 2:17	20.93	42.9
9/11/07 2:18	20.91	42.9
9/11/07 2:19	20.89	43.0
9/11/07 2:20	20.89	43.1
9/11/07 2:21	20.90	43.1
9/11/07 2:22	20.90	43.1
9/11/07 2:23	20.90	43.2
9/11/07 2:24	20.91	43.2
9/11/07 2:25	20.89	43.2
9/11/07 2:26	20.88	43.2
9/11/07 2:27	20.88	43.2
9/11/07 2:28	20.87	43.2
9/11/07 2:29	20.88	43.3
9/11/07 2:30	20.89	43.3
9/11/07 2:31	20.89	43.3
9/11/07 2:32	20.90	43.3
9/11/07 2:33	20.90	43.3
9/11/07 2:34	20.92	43.3
9/11/07 2:35	20.92	43.2
9/11/07 2:36	20.91	43.2
9/11/07 2:37	20.91	43.2
9/11/07 2:38	20.90	43.2
9/11/07 2:39	20.89	43.2
9/11/07 2:40	20.89	43.2
9/11/07 2:41	20.89	43.2
9/11/07 2:42	20.89	43.3
9/11/07 2:43	20.90	43.2
9/11/07 2:44	20.90	43.3
9/11/07 2:45	20.90	43.3
9/11/07 2:46	20.90	43.2
9/11/07 2:47	20.89	43.3
9/11/07 2:48	20.88	43.3
9/11/07 2:49	20.87	43.3
9/11/07 2:50	20.87	43.3
9/11/07 2:51	20.86	43.3
9/11/07 2:52	20.86	43.3
9/11/07 2:53	20.86	43.3
9/11/07 2:54	20.85	43.4
9/11/07 2:55	20.85	43.3
9/11/07 2:56	20.85	43.4
9/11/07 2:57	20.85	43.4
9/11/07 2:58	20.87	43.4
9/11/07 2:59	20.87	43.4
9/11/07 3:00	20.87	43.4
9/11/07 3:01	20.88	43.3
9/11/07 3:02	20.88	43.3
9/11/07 3:03	20.88	43.3
9/11/07 3:04	20.87	43.4
9/11/07 3:05	20.86	43.4
9/11/07 3:06	20.87	43.3
9/11/07 3:07	20.86	43.4
9/11/07 3:08	20.86	43.3
9/11/07 3:09	20.86	43.3
9/11/07 3:10	20.85	43.4
9/11/07 3:11	20.85	43.4
9/11/07 3:12	20.84	43.4
9/11/07 3:13	20.84	43.4
9/11/07 3:14	20.84	43.4
9/11/07 3:15	20.84	43.4
9/11/07 3:16	20.84	43.4
9/11/07 3:17	20.84	43.4
9/11/07 3:18	20.85	43.4
9/11/07 3:19	20.85	43.4
9/11/07 3:20	20.86	43.4
9/11/07 3:21	20.87	43.4
9/11/07 3:22	20.88	43.4
9/11/07 3:23	20.87	43.3
9/11/07 3:24	20.86	43.3
9/11/07 3:25	20.86	43.3
9/11/07 3:26	20.85	43.3
9/11/07 3:27	20.86	43.3
9/11/07 3:28	20.84	43.2
9/11/07 3:29	20.84	43.2
9/11/07 3:30	20.84	43.2
9/11/07 3:31	20.84	43.2
9/11/07 3:32	20.84	43.2
9/11/07 3:33	20.83	43.2
9/11/07 3:34	20.83	43.2
9/11/07 3:35	20.83	43.1
9/11/07 3:36	20.83	43.1
9/11/07 3:37	20.83	43.1
9/11/07 3:38	20.83	43.1
9/11/07 3:39	20.83	43.0
9/11/07 3:40	20.83	43.0
9/11/07 3:41	20.82	42.9
9/11/07 3:42	20.81	42.9
9/11/07 3:43	20.81	42.9
9/11/07 3:44	20.81	42.9
9/11/07 3:45	20.82	42.9
9/11/07 3:46	20.81	42.8
9/11/07 3:47	20.81	42.8
9/11/07 3:48	20.80	42.7
9/11/07 3:49	20.79	42.7
9/11/07 3:50	20.79	42.7
9/11/07 3:51	20.79	42.7
9/11/07 3:52	20.78	42.7
9/11/07 3:53	20.80	42.7
9/11/07 3:54	20.80	42.6
9/11/07 3:55	20.80	42.6
9/11/07 3:56	20.80	42.6
9/11/07 3:57	20.80	42.5
9/11/07 3:58	20.79	42.5
9/11/07 3:59	20.79	42.5
9/11/07 4:00	20.79	42.5
9/11/07 4:01	20.79	42.5
9/11/07 4:02	20.78	42.4
9/11/07 4:03	20.77	42.4
9/11/07 4:04	20.76	42.4
9/11/07 4:05	20.77	42.4
9/11/07 4:06	20.77	42.4
9/11/07 4:07	20.77	42.4
9/11/07 4:08	20.77	42.4
9/11/07 4:09	20.76	42.4
9/11/07 4:10	20.75	42.3
9/11/07 4:11	20.76	42.3
9/11/07 4:12	20.76	42.3
9/11/07 4:13	20.76	42.3
9/11/07 4:14	20.76	42.3
9/11/07 4:15	20.76	42.2
9/11/07 4:16	20.75	42.2
9/11/07 4:17	20.75	42.2
9/11/07 4:18	20.75	42.2
9/11/07 4:19	20.75	42.1
9/11/07 4:20	20.75	42.1
9/11/07 4:21	20.75	42.1
9/11/07 4:22	20.76	42.1
9/11/07 4:23	20.76	42.0
9/11/07 4:24	20.76	42.0
9/11/07 4:25	20.76	42.0
9/11/07 4:26	20.75	42.0
9/11/07 4:27	20.75	41.9
9/11/07 4:28	20.75	41.9
9/11/07 4:29	20.75	41.9
9/11/07 4:30	20.74	41.9
9/11/07 4:31	20.74	41.9
9/11/07 4:32	20.73	41.8
9/11/07 4:33	20.73	41.8
9/11/07 4:34	20.72	41.8
9/11/07 4:35	20.70	41.8
9/11/07 4:36	20.70	41.8
9/11/07 4:37	20.70	41.8
9/11/07 4:38	20.71	41.8
9/11/07 4:39	20.70	41.8
9/11/07 4:40	20.71	41.8
9/11/07 4:41	20.71	41.7
9/11/07 4:42	20.71	41.7
9/11/07 4:43	20.70	41.7
9/11/07 4:44	20.70	41.7
9/11/07 4:45	20.71	41.6
9/11/07 4:46	20.72	41.6
9/11/07 4:47	20.71	41.6
9/11/07 4:48	20.70	41.6
9/11/07 4:49	20.70	41.6
9/11/07 4:50	20.70	41.5
9/11/07 4:51	20.70	41.6
9/11/07 4:52	20.71	41.5
9/11/07 4:53	20.70	41.5
9/11/07 4:54	20.70	41.5
9/11/07 4:55	20.70	41.5
9/11/07 4:56	20.70	41.5
9/11/07 4:57	20.69	41.4
9/11/07 4:58	20.69	41.4
9/11/07 4:59	20.68	41.4
9/11/07 5:00	20.69	41.4
9/11/07 5:01	20.68	41.4
9/11/07 5:02	20.67	41.4
9/11/07 5:03	20.67	41.3
9/11/07 5:04	20.66	41.3
9/11/07 5:05	20.66	41.3
9/11/07 5:06	20.66	41.4
9/11/07 5:07	20.67	41.5
9/11/07 5:08	20.67	41.6
9/11/07 5:09	20.68	41.7
9/11/07 5:10	20.70	41.8
9/11/07 5:11	20.70	41.9
9/11/07 5:12	20.70	41.9
9/11/07 5:13	20.70	42.0
9/11/07 5:14	20.70	42.1
9/11/07 5:15	20.70	42.2
9/11/07 5:16	20.70	42.3
9/11/07 5:17	20.70	42.4
9/11/07 5:18	20.71	42.5
9/11/07 5:19	20.72	42.6
9/11/07 5:20	20.72	42.7
9/11/07 5:21	20.72	42.8
9/11/07 5:22	20.73	42.9
9/11/07 5:23	20.73	43.0
9/11/07 5:24	20.73	43.1
9/11/07 5:25	20.73	43.2
9/11/07 5:26	20.73	43.3
9/11/07 5:27	20.72	43.4
9/11/07 5:28	20.73	43.5
9/11/07 5:29	20.73	43.6
9/11/07 5:30	20.73	43.7
9/11/07 5:31	20.73	43.7
9/11/07 5:32	20.73	43.8
9/11/07 5:33	20.73	43.7
9/11/07 5:34	20.72	43.7
9/11/07 5:35	20.71	43.7
9/11/07 5:36	20.71	43.6
9/11/07 5:37	20.70	43.5
9/11/07 5:38	20.69	43.5
9/11/07 5:39	20.69	43.4
9/11/07 5:40	20.69	43.4
9/11/07 5:41	20.69	43.3
9/11/07 5:42	20.69	43.3
9/11/07 5:43	20.69	43.2
9/11/07 5:44	20.69	43.1
9/11/07 5:45	20.69	43.0
9/11/07 5:46	20.70	42.9
9/11/07 5:47	20.69	42.8
9/11/07 5:48	20.69	42.7
9/11/07 5:49	20.68	42.6
9/11/07 5:50	20.68	42.5
9/11/07 5:51	20.68	42.5
9/11/07 5:52	20.68	42.4
9/11/07 5:53	20.68	42.3
9/11/07 5:54	20.68	42.2
9/11/07 5:55	20.68	42.1
9/11/07 5:56	20.67	42.0
9/11/07 5:57	20.67	42.0
9/11/07 5:58	20.67	41.9
9/11/07 5:59	20.67	41.9
9/11/07 6:00	20.65	41.8
9/11/07 6:01	20.65	41.8
9/11/07 6:02	20.65	41.7
9/11/07 6:03	20.64	41.7
9/11/07 6:04	20.64	41.6
9/11/07 6:05	20.64	41.6
9/11/07 6:06	20.64	41.5
9/11/07 6:07	20.65	41.5
9/11/07 6:08	20.65	41.4
9/11/07 6:09	20.64	41.4
9/11/07 6:10	20.63	41.3
9/11/07 6:11	20.62	41.3
9/11/07 6:12	20.62	41.2
9/11/07 6:13	20.63	41.2
9/11/07 6:14	20.63	41.2
9/11/07 6:15	20.64	41.2
9/11/07 6:16	20.64	41.3
9/11/07 6:17	20.65	41.4
9/11/07 6:18	20.66	41.5
9/11/07 6:19	20.66	41.6
9/11/07 6:20	20.65	41.7
9/11/07 6:21	20.66	41.7
9/11/07 6:22	20.66	41.8
9/11/07 6:23	20.65	41.9
9/11/07 6:24	20.65	41.9
9/11/07 6:25	20.66	42.0
9/11/07 6:26	20.66	42.1
9/11/07 6:27	20.67	42.2
9/11/07 6:28	20.67	42.3
9/11/07 6:29	20.68	42.4
9/11/07 6:30	20.67	42.5
9/11/07 6:31	20.67	42.5
9/11/07 6:32	20.67	42.6
9/11/07 6:33	20.67	42.7
9/11/07 6:34	20.67	42.8
9/11/07 6:35	20.67	42.9
9/11/07 6:36	20.68	43.0
9/11/07 6:37	20.69	43.1
9/11/07 6:38	20.69	43.1
9/11/07 6:39	20.69	43.2
9/11/07 6:40	20.69	43.3
9/11/07 6:41	20.68	43.2
9/11/07 6:42	20.67	43.2
9/11/07 6:43	20.66	43.2
9/11/07 6:44	20.66	43.1
9/11/07 6:45	20.67	43.1
9/11/07 6:46	20.66	43.0
9/11/07 6:47	20.66	42.9
9/11/07 6:48	20.66	42.9
9/11/07 6:49	20.65	42.8
9/11/07 6:50	20.64	42.8
9/11/07 6:51	20.63	42.7
9/11/07 6:52	20.63	42.7
9/11/07 6:53	20.63	42.6
9/11/07 6:54	20.62	42.5
9/11/07 6:55	20.61	42.4
9/11/07 6:56	20.61	42.3
9/11/07 6:57	20.61	42.2
9/11/07 6:58	20.61	42.1
9/11/07 6:59	20.61	42.1
9/11/07 7:00	20.59	42.0
9/11/07 7:01	20.59	41.9
9/11/07 7:02	20.58	41.8
9/11/07 7:03	20.59	41.7
9/11/07 7:04	20.59	41.7
9/11/07 7:05	20.60	41.7
9/11/07 7:06	20.60	41.7
9/11/07 7:07	20.60	41.7
9/11/07 7:08	20.60	41.8
9/11/07 7:09	20.61	41.9
9/11/07 7:10	20.61	41.9
9/11/07 7:11	20.62	41.9
9/11/07 7:12	20.62	42.0
9/11/07 7:13	20.61	42.0
9/11/07 7:14	20.60	42.1
9/11/07 7:15	20.60	42.1
9/11/07 7:16	20.60	42.2
9/11/07 7:17	20.61	42.3
9/11/07 7:18	20.61	42.4
9/11/07 7:19	20.62	42.5
9/11/07 7:20	20.63	42.5
9/11/07 7:21	20.63	42.6
9/11/07 7:22	20.64	42.6
9/11/07 7:23	20.64	42.7
9/11/07 7:24	20.64	42.8
9/11/07 7:25	20.64	42.9
9/11/07 7:26	20.65	42.9
9/11/07 7:27	20.66	43.0
9/11/07 7:28	20.66	43.0
9/11/07 7:29	20.66	43.1
9/11/07 7:30	20.66	43.2
9/11/07 7:31	20.67	43.2
9/11/07 7:32	20.67	43.2
9/11/07 7:33	20.68	43.2
9/11/07 7:34	20.67	43.2
9/11/07 7:35	20.66	43.1
9/11/07 7:36	20.66	43.1
9/11/07 7:37	20.66	43.0
9/11/07 7:38	20.65	42.9
9/11/07 7:39	20.66	42.9
9/11/07 7:40	20.66	42.8
9/11/07 7:41	20.66	42.7
9/11/07 7:42	20.66	42.6
9/11/07 7:43	20.65	42.5
9/11/07 7:44	20.63	42.4
9/11/07 7:45	20.61	42.3
9/11/07 7:46	20.61	42.3
9/11/07 7:47	20.62	42.2
9/11/07 7:48	20.62	42.1
9/11/07 7:49	20.61	42.0
9/11/07 7:50	20.59	41.9
9/11/07 7:51	20.59	41.8
9/11/07 7:52	20.59	41.8
9/11/07 7:53	20.59	41.6
9/11/07 7:54	20.57	41.5
9/11/07 7:55	20.57	41.5
9/11/07 7:56	20.58	41.5
9/11/07 7:57	20.58	41.5
9/11/07 7:58	20.59	41.6
9/11/07 7:59	20.59	41.6
9/11/07 8:00	20.61	41.7
9/11/07 8:01	20.62	41.7
9/11/07 8:02	20.63	41.8
9/11/07 8:03	20.63	41.8
9/11/07 8:04	20.63	41.8
9/11/07 8:05	20.63	41.8
9/11/07 8:06	20.63	41.9
9/11/07 8:07	20.63	41.9
9/11/07 8:08	20.63	42.0
9/11/07 8:09	20.64	42.1
9/11/07 8:10	20.64	42.1
9/11/07 8:11	20.64	42.2
9/11/07 8:12	20.65	42.3
9/11/07 8:13	20.66	42.3
9/11/07 8:14	20.66	42.4
9/11/07 8:15	20.66	42.4
9/11/07 8:16	20.66	42.5
9/11/07 8:17	20.65	42.5
9/11/07 8:18	20.65	42.6
9/11/07 8:19	20.66	42.7
9/11/07 8:20	20.66	42.8
9/11/07 8:21	20.66	42.8
9/11/07 8:22	20.67	42.9
9/11/07 8:23	20.67	42.9
9/11/07 8:24	20.67	43.0
9/11/07 8:25	20.67	43.0
9/11/07 8:26	20.67	43.1
9/11/07 8:27	20.67	43.1
9/11/07 8:28	20.67	43.1
9/11/07 8:29	20.68	43.2
9/11/07 8:30	20.68	43.2
9/11/07 8:31	20.68	43.2
9/11/07 8:32	20.68	43.1
9/11/07 8:33	20.67	43.1
9/11/07 8:34	20.67	43.0
9/11/07 8:35	20.67	42.9
9/11/07 8:36	20.66	42.8
9/11/07 8:37	20.66	42.7
9/11/07 8:38	20.66	42.7
9/11/07 8:39	20.66	42.5
9/11/07 8:40	20.66	42.5
9/11/07 8:41	20.66	42.4
9/11/07 8:42	20.66	42.2
9/11/07 8:43	20.66	42.1
9/11/07 8:44	20.65	42.0
9/11/07 8:45	20.63	41.9
9/11/07 8:46	20.61	41.8
9/11/07 8:47	20.59	41.7
9/11/07 8:48	20.59	41.6
9/11/07 8:49	20.59	41.5
9/11/07 8:50	20.60	41.5
9/11/07 8:51	20.60	41.3
9/11/07 8:52	20.60	41.3
9/11/07 8:53	20.60	41.3
9/11/07 8:54	20.60	41.3
9/11/07 8:55	20.60	41.3
9/11/07 8:56	20.62	41.4
9/11/07 8:57	20.61	41.4
9/11/07 8:58	20.61	41.4
9/11/07 8:59	20.61	41.5
9/11/07 9:00	20.61	41.5
9/11/07 9:01	20.62	41.6
9/11/07 9:02	20.62	41.6
9/11/07 9:03	20.63	41.6
9/11/07 9:04	20.63	41.7
9/11/07 9:05	20.63	41.7
9/11/07 9:06	20.64	41.8
9/11/07 9:07	20.65	41.9
9/11/07 9:08	20.65	41.9
9/11/07 9:09	20.65	42.0
9/11/07 9:10	20.65	42.1
9/11/07 9:11	20.65	42.1
9/11/07 9:12	20.65	42.2
9/11/07 9:13	20.65	42.2
9/11/07 9:14	20.65	42.3
9/11/07 9:15	20.65	42.4
9/11/07 9:16	20.65	42.5
9/11/07 9:17	20.65	42.6
9/11/07 9:18	20.64	42.6
9/11/07 9:19	20.62	42.7
9/11/07 9:20	20.62	42.8
9/11/07 9:21	20.63	42.9
9/11/07 9:22	20.63	42.9
9/11/07 9:23	20.63	43.0
9/11/07 9:24	20.63	43.0
9/11/07 9:25	20.63	43.1
9/11/07 9:26	20.63	43.1
9/11/07 9:27	20.63	43.2
9/11/07 9:28	20.63	43.2
9/11/07 9:29	20.63	43.2
9/11/07 9:30	20.63	43.1
9/11/07 9:31	20.62	43.0
9/11/07 9:32	20.61	43.0
9/11/07 9:33	20.61	42.9
9/11/07 9:34	20.61	42.8
9/11/07 9:35	20.60	42.7
9/11/07 9:36	20.60	42.6
9/11/07 9:37	20.59	42.6
9/11/07 9:38	20.59	42.5
9/11/07 9:39	20.59	42.4
9/11/07 9:40	20.58	42.3
9/11/07 9:41	20.57	42.1
9/11/07 9:42	20.55	42.1
9/11/07 9:43	20.55	42.0
9/11/07 9:44	20.56	41.9
9/11/07 9:45	20.54	41.8
9/11/07 9:46	20.54	41.7
9/11/07 9:47	20.54	41.6
9/11/07 9:48	20.54	41.6
9/11/07 9:49	20.54	41.5
9/11/07 9:50	20.54	41.5
9/11/07 9:51	20.53	41.6
9/11/07 9:52	20.55	41.6
9/11/07 9:53	20.55	41.6
9/11/07 9:54	20.54	41.7
9/11/07 9:55	20.54	41.7
9/11/07 9:56	20.54	41.7
9/11/07 9:57	20.54	41.7
9/11/07 9:58	20.54	41.7
9/11/07 9:59	20.53	41.7
9/11/07 10:00	20.53	41.8
9/11/07 10:01	20.53	41.8
9/11/07 10:02	20.55	41.9
9/11/07 10:03	20.55	41.9
9/11/07 10:04	20.55	41.9
9/11/07 10:05	20.55	41.9
9/11/07 10:06	20.55	42.0
9/11/07 10:07	20.55	42.0
9/11/07 10:08	20.54	42.0
9/11/07 10:09	20.54	42.0
9/11/07 10:10	20.54	42.1
9/11/07 10:11	20.54	42.1
9/11/07 10:12	20.55	42.1
9/11/07 10:13	20.56	42.2
9/11/07 10:14	20.57	42.2
9/11/07 10:15	20.55	42.1
9/11/07 10:16	20.54	42.1
9/11/07 10:17	20.54	42.2
9/11/07 10:18	20.54	42.2
9/11/07 10:19	20.54	42.2
9/11/07 10:20	20.54	42.2
9/11/07 10:21	20.53	42.2
9/11/07 10:22	20.52	42.2
9/11/07 10:23	20.52	42.3
9/11/07 10:24	20.53	42.3
9/11/07 10:25	20.54	42.4
9/11/07 10:26	20.54	42.3
9/11/07 10:27	20.54	42.3
9/11/07 10:28	20.54	42.3
9/11/07 10:29	20.54	42.3
9/11/07 10:30	20.54	42.3
9/11/07 10:31	20.54	42.3
9/11/07 10:32	20.54	42.4
9/11/07 10:33	20.54	42.4
9/11/07 10:34	20.54	42.4
9/11/07 10:35	20.53	42.4
9/11/07 10:36	20.52	42.4
9/11/07 10:37	20.52	42.4
9/11/07 10:38	20.52	42.4
9/11/07 10:39	20.52	42.4
9/11/07 10:40	20.52	42.4
9/11/07 10:41	20.53	42.4
9/11/07 10:42	20.52	42.4
9/11/07 10:43	20.52	42.4
9/11/07 10:44	20.52	42.4
9/11/07 10:45	20.52	42.4
9/11/07 10:46	20.52	42.5
9/11/07 10:47	20.52	42.5
9/11/07 10:48	20.52	42.5
9/11/07 10:49	20.51	42.4
9/11/07 10:50	20.50	42.5
9/11/07 10:51	20.51	42.4
9/11/07 10:52	20.51	42.4
9/11/07 10:53	20.50	42.4
9/11/07 10:54	20.50	42.4
9/11/07 10:55	20.51	42.4
9/11/07 10:56	20.51	42.4
9/11/07 10:57	20.51	42.4
9/11/07 10:58	20.51	42.4
9/11/07 10:59	20.51	42.4
9/11/07 11:00	20.50	42.4
9/11/07 11:01	20.50	42.4
9/11/07 11:02	20.49	42.4
9/11/07 11:03	20.49	42.4
9/11/07 11:04	20.48	42.4
9/11/07 11:05	20.48	42.4
9/11/07 11:06	20.48	42.5
9/11/07 11:07	20.48	42.5
9/11/07 11:08	20.49	42.5
9/11/07 11:09	20.48	42.4
9/11/07 11:10	20.47	42.4
9/11/07 11:11	20.47	42.5
9/11/07 11:12	20.47	42.5
9/11/07 11:13	20.47	42.5
9/11/07 11:14	20.48	42.5
9/11/07 11:15	20.48	42.5
9/11/07 11:16	20.48	42.5
9/11/07 11:17	20.49	42.5
9/11/07 11:18	20.48	42.5
9/11/07 11:19	20.47	42.5
9/11/07 11:20	20.48	42.5
9/11/07 11:21	20.47	42.5
9/11/07 11:22	20.48	42.5
9/11/07 11:23	20.47	42.5
9/11/07 11:24	20.46	42.5
9/11/07 11:25	20.45	42.5
9/11/07 11:26	20.45	42.5
9/11/07 11:27	20.46	42.5
9/11/07 11:28	20.46	42.5
9/11/07 11:29	20.47	42.5
9/11/07 11:30	20.47	42.5
9/11/07 11:31	20.47	42.5
9/11/07 11:32	20.47	42.5
9/11/07 11:33	20.47	42.5
9/11/07 11:34	20.47	42.5
9/11/07 11:35	20.47	42.5
9/11/07 11:36	20.47	42.5
9/11/07 11:37	20.47	42.4
9/11/07 11:38	20.47	42.4
9/11/07 11:39	20.47	42.4
9/11/07 11:40	20.47	42.4
9/11/07 11:41	20.47	42.4
9/11/07 11:42	20.46	42.4
9/11/07 11:43	20.46	42.4
9/11/07 11:44	20.46	42.4
9/11/07 11:45	20.46	42.4
9/11/07 11:46	20.46	42.4
9/11/07 11:47	20.46	42.4
9/11/07 11:48	20.46	42.4
9/11/07 11:49	20.46	42.4
9/11/07 11:50	20.47	42.4
9/11/07 11:51	20.47	42.4
9/11/07 11:52	20.46	42.4
9/11/07 11:53	20.46	42.4
9/11/07 11:54	20.46	42.4
9/11/07 11:55	20.45	42.4
9/11/07 11:56	20.45	42.4
9/11/07 11:57	20.45	42.4
9/11/07 11:58	20.45	42.4
9/11/07 11:59	20.46	42.4
9/11/07 12:00	20.46	42.4
9/11/07 12:01	20.45	42.3
9/11/07 12:02	20.45	42.3
9/11/07 12:03	20.45	42.3
9/11/07 12:04	20.45	42.3
9/11/07 12:05	20.45	42.3
9/11/07 12:06	20.45	42.3
9/11/07 12:07	20.45	42.3
9/11/07 12:08	20.45	42.3
9/11/07 12:09	20.45	42.3
9/11/07 12:10	20.45	42.3
9/11/07 12:11	20.45	42.3
9/11/07 12:12	20.44	42.2
9/11/07 12:13	20.45	42.2
9/11/07 12:14	20.45	42.2
9/11/07 12:15	20.45	42.2
9/11/07 12:16	20.45	42.2
9/11/07 12:17	20.45	42.2
9/11/07 12:18	20.44	42.2
9/11/07 12:19	20.45	42.2
9/11/07 12:20	20.45	42.1
9/11/07 12:21	20.45	42.1
9/11/07 12:22	20.44	42.1
9/11/07 12:23	20.43	42.1
9/11/07 12:24	20.43	42.1
9/11/07 12:25	20.44	42.1
9/11/07 12:26	20.42	42.0
9/11/07 12:27	20.42	42.0
9/11/07 12:28	20.42	42.0
9/11/07 12:29	20.42	42.0
9/11/07 12:30	20.42	42.0
9/11/07 12:31	20.42	42.0
9/11/07 12:32	20.42	42.0
9/11/07 12:33	20.42	41.9
9/11/07 12:34	20.41	41.9
9/11/07 12:35	20.40	41.9
9/11/07 12:36	20.40	41.9
9/11/07 12:37	20.39	41.9
9/11/07 12:38	20.40	41.9
9/11/07 12:39	20.39	41.8
9/11/07 12:40	20.39	41.8
9/11/07 12:41	20.39	41.8
9/11/07 12:42	20.38	41.8
9/11/07 12:43	20.38	41.8
9/11/07 12:44	20.37	41.8
9/11/07 12:45	20.37	41.8
9/11/07 12:46	20.38	41.8
9/11/07 12:47	20.37	41.8
9/11/07 12:48	20.37	41.7
9/11/07 12:49	20.37	41.7
9/11/07 12:50	20.38	41.7
9/11/07 12:51	20.38	41.7
9/11/07 12:52	20.37	41.6
9/11/07 12:53	20.38	41.6
9/11/07 12:54	20.37	41.6
9/11/07 12:55	20.36	41.6
9/11/07 12:56	20.37	41.6
9/11/07 12:57	20.36	41.6
9/11/07 12:58	20.35	41.6
9/11/07 12:59	20.35	41.6
9/11/07 13:00	20.35	41.6
9/11/07 13:01	20.34	41.6
9/11/07 13:02	20.35	41.6
9/11/07 13:03	20.35	41.6
9/11/07 13:04	20.36	41.6
9/11/07 13:05	20.36	41.6
9/11/07 13:06	20.35	41.6
9/11/07 13:07	20.35	41.6
9/11/07 13:08	20.37	41.6
9/11/07 13:09	20.36	41.6
9/11/07 13:10	20.35	41.6
9/11/07 13:11	20.34	41.6
9/11/07 13:12	20.33	41.6
9/11/07 13:13	20.33	41.6
9/11/07 13:14	20.32	41.6
9/11/07 13:15	20.31	41.7
9/11/07 13:16	20.32	41.7
9/11/07 13:17	20.32	41.7
9/11/07 13:18	20.33	41.6
9/11/07 13:19	20.33	41.6
9/11/07 13:20	20.33	41.6
9/11/07 13:21	20.33	41.6
9/11/07 13:22	20.33	41.6
9/11/07 13:23	20.33	41.7
9/11/07 13:24	20.33	41.7
9/11/07 13:25	20.33	41.7
9/11/07 13:26	20.34	41.7
9/11/07 13:27	20.33	41.7
9/11/07 13:28	20.32	41.7
9/11/07 13:29	20.32	41.7
9/11/07 13:30	20.31	41.7
9/11/07 13:31	20.31	41.7
9/11/07 13:32	20.32	41.7
9/11/07 13:33	20.32	41.7
9/11/07 13:34	20.32	41.7
9/11/07 13:35	20.32	41.8
9/11/07 13:36	20.33	41.8
9/11/07 13:37	20.33	41.8
9/11/07 13:38	20.32	41.8
9/11/07 13:39	20.32	41.8
9/11/07 13:40	20.33	41.8
9/11/07 13:41	20.33	41.8
9/11/07 13:42	20.33	41.8
9/11/07 13:43	20.33	41.8
9/11/07 13:44	20.31	41.7
9/11/07 13:45	20.31	41.8
9/11/07 13:46	20.32	41.8
9/11/07 13:47	20.33	41.8
9/11/07 13:48	20.32	41.8
9/11/07 13:49	20.33	41.8
9/11/07 13:50	20.34	41.8
9/11/07 13:51	20.34	41.8
9/11/07 13:52	20.35	41.8
9/11/07 13:53	20.35	41.8
9/11/07 13:54	20.35	41.8
9/11/07 13:55	20.35	41.8
9/11/07 13:56	20.35	41.8
9/11/07 13:57	20.34	41.8
9/11/07 13:58	20.33	41.7
9/11/07 13:59	20.31	41.8
9/11/07 14:00	20.30	41.8
9/11/07 14:01	20.30	41.8
9/11/07 14:02	20.30	41.9
9/11/07 14:03	20.31	41.9
9/11/07 14:04	20.31	41.9
9/11/07 14:05	20.32	41.9
9/11/07 14:06	20.31	41.9
9/11/07 14:07	20.31	42.0
9/11/07 14:08	20.30	42.0
9/11/07 14:09	20.29	42.0
9/11/07 14:10	20.29	42.0
9/11/07 14:11	20.29	42.1
9/11/07 14:12	20.29	42.1
9/11/07 14:13	20.29	42.2
9/11/07 14:14	20.29	42.2
9/11/07 14:15	20.28	42.2
9/11/07 14:16	20.29	42.3
9/11/07 14:17	20.30	42.3
9/11/07 14:18	20.30	42.4
9/11/07 14:19	20.31	42.4
9/11/07 14:20	20.31	42.4
9/11/07 14:21	20.32	42.5
9/11/07 14:22	20.33	42.5
9/11/07 14:23	20.33	42.5
9/11/07 14:24	20.33	42.5
9/11/07 14:25	20.35	42.6
9/11/07 14:26	20.36	42.6
9/11/07 14:27	20.36	42.6
9/11/07 14:28	20.35	42.7
9/11/07 14:29	20.35	42.7
9/11/07 14:30	20.36	42.8
9/11/07 14:31	20.37	42.8
9/11/07 14:32	20.38	42.9
9/11/07 14:33	20.39	42.9
9/11/07 14:34	20.39	42.9
9/11/07 14:35	20.39	43.0
9/11/07 14:36	20.39	43.0
9/11/07 14:37	20.39	43.0
9/11/07 14:38	20.40	43.1
9/11/07 14:39	20.40	43.2
9/11/07 14:40	20.42	43.2
9/11/07 14:41	20.43	43.3
9/11/07 14:42	20.43	43.3
9/11/07 14:43	20.43	43.4
9/11/07 14:44	20.43	43.4
9/11/07 14:45	20.44	43.5
9/11/07 14:46	20.44	43.5
9/11/07 14:47	20.45	43.5
9/11/07 14:48	20.45	43.6
9/11/07 14:49	20.44	43.6
9/11/07 14:50	20.43	43.7
9/11/07 14:51	20.43	43.8
9/11/07 14:52	20.44	43.9
9/11/07 14:53	20.44	43.9
9/11/07 14:54	20.44	44.0
9/11/07 14:55	20.45	44.1
9/11/07 14:56	20.46	44.1
9/11/07 14:57	20.46	44.2
9/11/07 14:58	20.46	44.3
9/11/07 14:59	20.47	44.3
9/11/07 15:00	20.47	44.3
9/11/07 15:01	20.46	44.2
9/11/07 15:02	20.45	44.2
9/11/07 15:03	20.45	44.2
9/11/07 15:04	20.46	44.1
9/11/07 15:05	20.46	44.1
9/11/07 15:06	20.46	44.0
9/11/07 15:07	20.47	44.0
9/11/07 15:08	20.46	43.9
9/11/07 15:09	20.46	43.8
9/11/07 15:10	20.45	43.8
9/11/07 15:11	20.45	43.7
9/11/07 15:12	20.45	43.6
9/11/07 15:13	20.44	43.5
9/11/07 15:14	20.44	43.5
9/11/07 15:15	20.44	43.4
9/11/07 15:16	20.44	43.4
9/11/07 15:17	20.45	43.3
9/11/07 15:18	20.45	43.2
9/11/07 15:19	20.45	43.1
9/11/07 15:20	20.45	43.0
9/11/07 15:21	20.44	43.0
9/11/07 15:22	20.43	42.9
9/11/07 15:23	20.42	42.8
9/11/07 15:24	20.42	42.8
9/11/07 15:25	20.43	42.7
9/11/07 15:26	20.44	42.7
9/11/07 15:27	20.44	42.6
9/11/07 15:28	20.44	42.6
9/11/07 15:29	20.43	42.6
9/11/07 15:30	20.43	42.7
9/11/07 15:31	20.45	42.8
9/11/07 15:32	20.46	42.9
9/11/07 15:33	20.47	43.0
9/11/07 15:34	20.47	43.0
9/11/07 15:35	20.48	43.1
9/11/07 15:36	20.50	43.2
9/11/07 15:37	20.51	43.3
9/11/07 15:38	20.51	43.3
9/11/07 15:39	20.51	43.4
9/11/07 15:40	20.51	43.5
9/11/07 15:41	20.51	43.7
9/11/07 15:42	20.52	43.8
9/11/07 15:43	20.52	43.9
9/11/07 15:44	20.53	44.1
9/11/07 15:45	20.53	44.2
9/11/07 15:46	20.54	44.4
9/11/07 15:47	20.55	44.5
9/11/07 15:48	20.56	44.6
9/11/07 15:49	20.57	44.7
9/11/07 15:50	20.56	44.9
9/11/07 15:51	20.56	45.0
9/11/07 15:52	20.56	45.1
9/11/07 15:53	20.56	45.1
9/11/07 15:54	20.56	45.2
9/11/07 15:55	20.56	45.2
9/11/07 15:56	20.56	45.2
9/11/07 15:57	20.55	45.2
9/11/07 15:58	20.55	45.2
9/11/07 15:59	20.54	45.2
9/11/07 16:00	20.54	45.2
9/11/07 16:01	20.55	45.2
9/11/07 16:02	20.55	45.2
9/11/07 16:03	20.54	45.2
9/11/07 16:04	20.56	45.2
9/11/07 16:05	20.56	45.1
9/11/07 16:06	20.57	45.1
9/11/07 16:07	20.57	45.0
9/11/07 16:08	20.57	45.0
9/11/07 16:09	20.56	45.0
9/11/07 16:10	20.57	44.9
9/11/07 16:11	20.56	44.9
9/11/07 16:12	20.57	44.9
9/11/07 16:13	20.58	44.9
9/11/07 16:14	20.57	44.8
9/11/07 16:15	20.57	44.8
9/11/07 16:16	20.57	44.7
9/11/07 16:17	20.57	44.7
9/11/07 16:18	20.57	44.7
9/11/07 16:19	20.58	44.7
9/11/07 16:20	20.58	44.7
9/11/07 16:21	20.58	44.7
9/11/07 16:22	20.58	44.6
9/11/07 16:23	20.58	44.7
9/11/07 16:24	20.58	44.6
9/11/07 16:25	20.59	44.6
9/11/07 16:26	20.58	44.6
9/11/07 16:27	20.59	44.6
9/11/07 16:28	20.60	44.6
9/11/07 16:29	20.59	44.5
9/11/07 16:30	20.59	44.5
9/11/07 16:31	20.59	44.5
9/11/07 16:32	20.59	44.5
9/11/07 16:33	20.58	44.5
9/11/07 16:34	20.58	44.6
9/11/07 16:35	20.59	44.6
9/11/07 16:36	20.59	44.6
9/11/07 16:37	20.60	44.6
9/11/07 16:38	20.60	44.6
9/11/07 16:39	20.61	44.7
9/11/07 16:40	20.60	44.6
9/11/07 16:41	20.60	44.7
9/11/07 16:42	20.61	44.7
9/11/07 16:43	20.61	44.7
9/11/07 16:44	20.61	44.7
9/11/07 16:45	20.62	44.7
9/11/07 16:46	20.63	44.7
9/11/07 16:47	20.63	44.6
9/11/07 16:48	20.64	44.7
9/11/07 16:49	20.63	44.6
9/11/07 16:50	20.63	44.6
9/11/07 16:51	20.63	44.6
9/11/07 16:52	20.63	44.6
9/11/07 16:53	20.63	44.6
9/11/07 16:54	20.63	44.6
9/11/07 16:55	20.62	44.6
9/11/07 16:56	20.63	44.7
9/11/07 16:57	20.63	44.7
9/11/07 16:58	20.64	44.7
9/11/07 16:59	20.65	44.7
9/11/07 17:00	20.66	44.7
9/11/07 17:01	20.67	44.7
9/11/07 17:02	20.67	44.7
9/11/07 17:03	20.67	44.7
9/11/07 17:04	20.67	44.7
9/11/07 17:05	20.66	44.7
9/11/07 17:06	20.67	44.7
9/11/07 17:07	20.67	44.7
9/11/07 17:08	20.67	44.6
9/11/07 17:09	20.66	44.7
9/11/07 17:10	20.68	44.7
9/11/07 17:11	20.67	44.7
9/11/07 17:12	20.67	44.8
9/11/07 17:13	20.67	44.8
9/11/07 17:14	20.67	44.8
9/11/07 17:15	20.66	44.9
9/11/07 17:16	20.66	44.9
9/11/07 17:17	20.66	44.9
9/11/07 17:18	20.66	44.9
9/11/07 17:19	20.66	44.9
9/11/07 17:20	20.65	45.0
9/11/07 17:21	20.66	45.0
9/11/07 17:22	20.66	45.0
9/11/07 17:23	20.66	45.0
9/11/07 17:24	20.67	45.0
9/11/07 17:25	20.67	45.0
9/11/07 17:26	20.68	45.1
9/11/07 17:27	20.69	45.1
9/11/07 17:28	20.69	45.1
9/11/07 17:29	20.68	45.1
9/11/07 17:30	20.68	45.0
9/11/07 17:31	20.68	45.0
9/11/07 17:32	20.67	44.9
9/11/07 17:33	20.66	44.8
9/11/07 17:34	20.66	44.7
9/11/07 17:35	20.66	44.6
9/11/07 17:36	20.66	44.5
9/11/07 17:37	20.65	44.4
9/11/07 17:38	20.66	44.4
9/11/07 17:39	20.66	44.3
9/11/07 17:40	20.66	44.2
9/11/07 17:41	20.66	44.0
9/11/07 17:42	20.66	43.9
9/11/07 17:43	20.66	43.8
9/11/07 17:44	20.66	43.7
9/11/07 17:45	20.66	43.6
9/11/07 17:46	20.65	43.5
9/11/07 17:47	20.65	43.4
9/11/07 17:48	20.65	43.4
9/11/07 17:49	20.64	43.3
9/11/07 17:50	20.65	43.2
9/11/07 17:51	20.65	43.1
9/11/07 17:52	20.63	43.0
9/11/07 17:53	20.63	43.0
9/11/07 17:54	20.62	42.9
9/11/07 17:55	20.62	42.8
9/11/07 17:56	20.63	42.8
9/11/07 17:57	20.63	42.8
9/11/07 17:58	20.64	42.8
9/11/07 17:59	20.65	42.8
9/11/07 18:00	20.65	42.9
9/11/07 18:01	20.65	42.9
9/11/07 18:02	20.67	43.0
9/11/07 18:03	20.68	43.0
9/11/07 18:04	20.68	43.1
9/11/07 18:05	20.69	43.2
9/11/07 18:06	20.69	43.2
9/11/07 18:07	20.69	43.3
9/11/07 18:08	20.70	43.3
9/11/07 18:09	20.69	43.4
9/11/07 18:10	20.70	43.5
9/11/07 18:11	20.70	43.6
9/11/07 18:12	20.71	43.7
9/11/07 18:13	20.72	43.8
9/11/07 18:14	20.72	43.9
9/11/07 18:15	20.72	44.0
9/11/07 18:16	20.73	44.1
9/11/07 18:17	20.74	44.1
9/11/07 18:18	20.75	44.2
9/11/07 18:19	20.76	44.2
9/11/07 18:20	20.76	44.3
9/11/07 18:21	20.76	44.3
9/11/07 18:22	20.76	44.4
9/11/07 18:23	20.76	44.4
9/11/07 18:24	20.77	44.5
9/11/07 18:25	20.77	44.5
9/11/07 18:26	20.76	44.5
9/11/07 18:27	20.74	44.5
9/11/07 18:28	20.73	44.5
9/11/07 18:29	20.73	44.4
9/11/07 18:30	20.74	44.4
9/11/07 18:31	20.74	44.3
9/11/07 18:32	20.74	44.3
9/11/07 18:33	20.75	44.3
9/11/07 18:34	20.75	44.2
9/11/07 18:35	20.76	44.1
9/11/07 18:36	20.77	44.2
9/11/07 18:37	20.76	44.0
9/11/07 18:38	20.75	43.9
9/11/07 18:39	20.74	43.9
9/11/07 18:40	20.73	43.8
9/11/07 18:41	20.73	43.7
9/11/07 18:42	20.72	43.7
9/11/07 18:43	20.72	43.6
9/11/07 18:44	20.73	43.5
9/11/07 18:45	20.73	43.4
9/11/07 18:46	20.72	43.4
9/11/07 18:47	20.72	43.3
9/11/07 18:48	20.71	43.3
9/11/07 18:49	20.72	43.2
9/11/07 18:50	20.72	43.2
9/11/07 18:51	20.73	43.1
9/11/07 18:52	20.72	43.1
9/11/07 18:53	20.71	43.0
9/11/07 18:54	20.72	43.0
9/11/07 18:55	20.72	42.9
9/11/07 18:56	20.73	42.9
9/11/07 18:57	20.73	42.8
9/11/07 18:58	20.73	42.8
9/11/07 18:59	20.71	42.7
9/11/07 19:00	20.70	42.7
9/11/07 19:01	20.70	42.7
9/11/07 19:02	20.69	42.7
9/11/07 19:03	20.69	42.7
9/11/07 19:04	20.70	42.6
9/11/07 19:05	20.70	42.6
9/11/07 19:06	20.70	42.6
9/11/07 19:07	20.70	42.5
9/11/07 19:08	20.70	42.5
9/11/07 19:09	20.69	42.5
9/11/07 19:10	20.69	42.5
9/11/07 19:11	20.68	42.5
9/11/07 19:12	20.67	42.5
9/11/07 19:13	20.67	42.5
9/11/07 19:14	20.67	42.5
9/11/07 19:15	20.66	42.5
9/11/07 19:16	20.66	42.5
9/11/07 19:17	20.66	42.5
9/11/07 19:18	20.67	42.6
9/11/07 19:19	20.68	42.6
9/11/07 19:20	20.67	42.5
9/11/07 19:21	20.68	42.5
9/11/07 19:22	20.67	42.5
9/11/07 19:23	20.66	42.5
9/11/07 19:24	20.66	42.4
9/11/07 19:25	20.66	42.4
9/11/07 19:26	20.67	42.4
9/11/07 19:27	20.67	42.4
9/11/07 19:28	20.67	42.4
9/11/07 19:29	20.67	42.4
9/11/07 19:30	20.66	42.4
9/11/07 19:31	20.67	42.4
9/11/07 19:32	20.66	42.3
9/11/07 19:33	20.66	42.3
9/11/07 19:34	20.66	42.3
9/11/07 19:35	20.66	42.3
9/11/07 19:36	20.67	42.3
9/11/07 19:37	20.67	42.3
9/11/07 19:38	20.66	42.3
9/11/07 19:39	20.67	42.4
9/11/07 19:40	20.68	42.4
9/11/07 19:41	20.68	42.4
9/11/07 19:42	20.68	42.3
9/11/07 19:43	20.67	42.3
9/11/07 19:44	20.66	42.4
9/11/07 19:45	20.66	42.4
9/11/07 19:46	20.66	42.4
9/11/07 19:47	20.66	42.4
9/11/07 19:48	20.67	42.4
9/11/07 19:49	20.67	42.4
9/11/07 19:50	20.66	42.4
9/11/07 19:51	20.66	42.5
9/11/07 19:52	20.66	42.5
9/11/07 19:53	20.65	42.5
9/11/07 19:54	20.66	42.5
9/11/07 19:55	20.66	42.5
9/11/07 19:56	20.67	42.6
9/11/07 19:57	20.67	42.6
9/11/07 19:58	20.68	42.6
9/11/07 19:59	20.69	42.6
9/11/07 20:00	20.69	42.6
9/11/07 20:01	20.68	42.6
9/11/07 20:02	20.68	42.6
9/11/07 20:03	20.69	42.7
9/11/07 20:04	20.69	42.7
9/11/07 20:05	20.69	42.7
9/11/07 20:06	20.70	42.8
9/11/07 20:07	20.70	42.8
9/11/07 20:08	20.71	42.8
9/11/07 20:09	20.71	42.8
9/11/07 20:10	20.71	42.8
9/11/07 20:11	20.70	42.9
9/11/07 20:12	20.70	42.9
9/11/07 20:13	20.70	42.9
9/11/07 20:14	20.71	43.0
9/11/07 20:15	20.72	43.0
9/11/07 20:16	20.72	43.0
9/11/07 20:17	20.72	43.0
9/11/07 20:18	20.72	43.1
9/11/07 20:19	20.71	43.1
9/11/07 20:20	20.72	43.2
9/11/07 20:21	20.71	43.2
9/11/07 20:22	20.71	43.2
9/11/07 20:23	20.72	43.3
9/11/07 20:24	20.72	43.3
9/11/07 20:25	20.71	43.4
9/11/07 20:26	20.72	43.4
9/11/07 20:27	20.73	43.5
9/11/07 20:28	20.73	43.5
9/11/07 20:29	20.73	43.5
9/11/07 20:30	20.73	43.6
9/11/07 20:31	20.74	43.6
9/11/07 20:32	20.74	43.6
9/11/07 20:33	20.74	43.7
9/11/07 20:34	20.74	43.7
9/11/07 20:35	20.73	43.7
9/11/07 20:36	20.74	43.8
9/11/07 20:37	20.73	43.8
9/11/07 20:38	20.73	43.8
9/11/07 20:39	20.74	43.8
9/11/07 20:40	20.74	43.8
9/11/07 20:41	20.75	43.9
9/11/07 20:42	20.75	43.9
9/11/07 20:43	20.75	43.9
9/11/07 20:44	20.75	43.9
9/11/07 20:45	20.75	43.9
9/11/07 20:46	20.76	43.9
9/11/07 20:47	20.75	44.0
9/11/07 20:48	20.75	44.0
9/11/07 20:49	20.75	44.0
9/11/07 20:50	20.76	44.0
9/11/07 20:51	20.77	44.0
9/11/07 20:52	20.76	44.0
9/11/07 20:53	20.76	44.0
9/11/07 20:54	20.76	44.0
9/11/07 20:55	20.75	44.0
9/11/07 20:56	20.76	44.0
9/11/07 20:57	20.76	44.0
9/11/07 20:58	20.76	44.1
9/11/07 20:59	20.77	44.1
9/11/07 21:00	20.76	44.1
9/11/07 21:01	20.77	44.1
9/11/07 21:02	20.77	44.1
9/11/07 21:03	20.77	44.1
9/11/07 21:04	20.77	44.1
9/11/07 21:05	20.78	44.1
9/11/07 21:06	20.78	44.1
9/11/07 21:07	20.78	44.1
9/11/07 21:08	20.78	44.1
9/11/07 21:09	20.78	44.1
9/11/07 21:10	20.78	44.1
9/11/07 21:11	20.78	44.1
9/11/07 21:12	20.77	44.0
9/11/07 21:13	20.77	44.1
9/11/07 21:14	20.77	44.1
9/11/07 21:15	20.77	44.1
9/11/07 21:16	20.77	44.1
9/11/07 21:17	20.78	44.1
9/11/07 21:18	20.77	44.0
9/11/07 21:19	20.77	44.0
9/11/07 21:20	20.78	44.0
9/11/07 21:21	20.78	44.0
9/11/07 21:22	20.77	44.0
9/11/07 21:23	20.77	44.0
9/11/07 21:24	20.78	44.0
9/11/07 21:25	20.78	44.0
9/11/07 21:26	20.78	44.0
9/11/07 21:27	20.78	44.0
9/11/07 21:28	20.79	44.0
9/11/07 21:29	20.78	44.0
9/11/07 21:30	20.79	44.0
9/11/07 21:31	20.80	44.0
9/11/07 21:32	20.81	44.0
9/11/07 21:33	20.80	43.9
9/11/07 21:34	20.80	43.9
9/11/07 21:35	20.80	43.9
9/11/07 21:36	20.80	43.9
9/11/07 21:37	20.81	44.0
9/11/07 21:38	20.81	43.9
9/11/07 21:39	20.81	43.9
9/11/07 21:40	20.80	43.9
9/11/07 21:41	20.80	43.9
9/11/07 21:42	20.79	43.9
9/11/07 21:43	20.78	43.9
9/11/07 21:44	20.78	43.9
9/11/07 21:45	20.78	43.9
9/11/07 21:46	20.79	43.9
9/11/07 21:47	20.79	43.9
9/11/07 21:48	20.80	43.9
9/11/07 21:49	20.79	43.9
9/11/07 21:50	20.78	43.9
9/11/07 21:51	20.78	43.9
9/11/07 21:52	20.79	43.9
9/11/07 21:53	20.79	43.9
9/11/07 21:54	20.79	43.9
9/11/07 21:55	20.80	43.9
9/11/07 21:56	20.80	43.9
9/11/07 21:57	20.79	43.8
9/11/07 21:58	20.78	43.8
9/11/07 21:59	20.79	43.9
9/11/07 22:00	20.79	43.8
9/11/07 22:01	20.80	43.8
9/11/07 22:02	20.79	43.8
9/11/07 22:03	20.80	43.8
9/11/07 22:04	20.80	43.8
9/11/07 22:05	20.80	43.7
9/11/07 22:06	20.81	43.7
9/11/07 22:07	20.81	43.7
9/11/07 22:08	20.81	43.7
9/11/07 22:09	20.82	43.7
9/11/07 22:10	20.82	43.6
9/11/07 22:11	20.82	43.6
9/11/07 22:12	20.83	43.6
9/11/07 22:13	20.83	43.5
9/11/07 22:14	20.82	43.5
9/11/07 22:15	20.82	43.5
9/11/07 22:16	20.81	43.5
9/11/07 22:17	20.81	43.5
9/11/07 22:18	20.81	43.4
9/11/07 22:19	20.81	43.4
9/11/07 22:20	20.81	43.4
9/11/07 22:21	20.80	43.4
9/11/07 22:22	20.80	43.4
9/11/07 22:23	20.80	43.3
9/11/07 22:24	20.80	43.3
9/11/07 22:25	20.80	43.3
9/11/07 22:26	20.79	43.2
9/11/07 22:27	20.79	43.2
9/11/07 22:28	20.79	43.2
9/11/07 22:29	20.80	43.2
9/11/07 22:30	20.80	43.2
9/11/07 22:31	20.80	43.1
9/11/07 22:32	20.79	43.1
9/11/07 22:33	20.79	43.1
9/11/07 22:34	20.80	43.1
9/11/07 22:35	20.80	43.0
9/11/07 22:36	20.81	43.0
9/11/07 22:37	20.80	43.0
9/11/07 22:38	20.79	43.0
9/11/07 22:39	20.78	43.0
9/11/07 22:40	20.78	43.0
9/11/07 22:41	20.78	43.0
9/11/07 22:42	20.78	43.0
9/11/07 22:43	20.78	42.9
9/11/07 22:44	20.79	42.9
9/11/07 22:45	20.79	42.9
9/11/07 22:46	20.79	42.9
9/11/07 22:47	20.78	42.9
9/11/07 22:48	20.78	42.9
9/11/07 22:49	20.79	42.9
9/11/07 22:50	20.80	43.0
9/11/07 22:51	20.80	42.9
9/11/07 22:52	20.80	42.9
9/11/07 22:53	20.80	42.9
9/11/07 22:54	20.80	42.9
9/11/07 22:55	20.80	42.9
9/11/07 22:56	20.79	42.9
9/11/07 22:57	20.80	42.9
9/11/07 22:58	20.80	42.9
9/11/07 22:59	20.80	42.9
9/11/07 23:00	20.80	42.9
9/11/07 23:01	20.80	42.9
9/11/07 23:02	20.80	43.0
9/11/07 23:03	20.80	42.9
9/11/07 23:04	20.81	43.0
9/11/07 23:05	20.81	42.9
9/11/07 23:06	20.81	42.9
9/11/07 23:07	20.80	43.0
9/11/07 23:08	20.81	43.0
9/11/07 23:09	20.81	43.0
9/11/07 23:10	20.81	43.0
9/11/07 23:11	20.82	43.0
9/11/07 23:12	20.82	43.0
9/11/07 23:13	20.81	43.0
9/11/07 23:14	20.81	43.0
9/11/07 23:15	20.81	43.0
9/11/07 23:16	20.82	43.0
9/11/07 23:17	20.82	43.0
9/11/07 23:18	20.82	43.0
9/11/07 23:19	20.82	43.0
9/11/07 23:20	20.82	43.0
9/11/07 23:21	20.82	43.0
9/11/07 23:22	20.82	43.0
9/11/07 23:23	20.82	43.1
9/11/07 23:24	20.82	43.1
9/11/07 23:25	20.81	43.1
9/11/07 23:26	20.81	43.1
9/11/07 23:27	20.81	43.1
9/11/07 23:28	20.81	43.1
9/11/07 23:29	20.81	43.1
9/11/07 23:30	20.81	43.2
9/11/07 23:31	20.81	43.2
9/11/07 23:32	20.82	43.2
9/11/07 23:33	20.82	43.1
9/11/07 23:34	20.82	43.2
9/11/07 23:35	20.82	43.2
9/11/07 23:36	20.83	43.2
9/11/07 23:37	20.82	43.2
9/11/07 23:38	20.82	43.1
9/11/07 23:39	20.82	43.2
9/11/07 23:40	20.82	43.2
9/11/07 23:41	20.83	43.2
9/11/07 23:42	20.83	43.1
9/11/07 23:43	20.82	43.1
9/11/07 23:44	20.82	43.2
9/11/07 23:45	20.83	43.2
9/11/07 23:46	20.82	43.2
9/11/07 23:47	20.83	43.2
9/11/07 23:48	20.83	43.2
9/11/07 23:49	20.83	43.2
9/11/07 23:50	20.83	43.2
9/11/07 23:51	20.83	43.2
9/11/07 23:52	20.83	43.2
9/11/07 23:53	20.83	43.3
9/11/07 23:54	20.83	43.3
9/11/07 23:55	20.83	43.3
9/11/07 23:56	20.83	43.3
9/11/07 23:57	20.83	43.3
9/11/07 23:58	20.83	43.3
9/11/07 23:59	20.84	43.3