12/20/2013	0:00:04	20.052	39.79	0	0
12/20/2013	0:00:10	20.048	0	0	0
12/20/2013	0:00:16	20.046	0	0	0
12/20/2013	0:00:19	0	0	0	41.6
12/20/2013	0:00:21	0	0	0	41.5
12/20/2013	0:00:22	0	39.8	0	0
12/20/2013	0:00:23	0	0	0	41.6
12/20/2013	0:00:28	20.048	39.81	0	0
12/20/2013	0:00:34	20.047	39.83	0	0
12/20/2013	0:00:40	20.039	39.85	0	0
12/20/2013	0:00:46	20.04	39.87	0	0
12/20/2013	0:00:52	20.041	39.89	0	0
12/20/2013	0:00:59	0	39.9	0	0
12/20/2013	0:01:05	20.043	39.92	0	0
12/20/2013	0:01:11	20.051	39.95	0	0
12/20/2013	0:01:17	20.049	39.97	0	0
12/20/2013	0:01:20	0	0	0	41.7
12/20/2013	0:01:23	20.054	39.99	0	0
12/20/2013	0:01:29	20.059	40	0	0
12/20/2013	0:01:36	20.069	40.04	0	0
12/20/2013	0:01:42	20.076	0	0	0
12/20/2013	0:01:48	20.081	40.05	0	0
12/20/2013	0:01:54	20.085	40.04	0	0
12/20/2013	0:02:00	0	40.05	0	0
12/20/2013	0:02:06	0	0	19.57	0
12/20/2013	0:02:06	20.09	40.03	0	0
12/20/2013	0:02:08	0	0	19.56	0
12/20/2013	0:02:12	20.092	0	0	0
12/20/2013	0:02:18	20.095	40.04	0	0
12/20/2013	0:02:24	20.1	40.05	0	0
12/20/2013	0:02:28	0	0	0	41.8
12/20/2013	0:02:31	20.107	40.06	0	0
12/20/2013	0:02:32	0	0	19.57	0
12/20/2013	0:02:34	0	0	19.56	0
12/20/2013	0:02:36	0	0	19.57	0
12/20/2013	0:02:37	20.108	0	0	0
12/20/2013	0:02:40	0	0	19.56	0
12/20/2013	0:02:43	20.11	40.04	0	0
12/20/2013	0:02:44	0	0	19.57	0
12/20/2013	0:02:46	0	0	19.56	0
12/20/2013	0:02:49	20.113	0	0	0
12/20/2013	0:02:52	0	0	19.57	0
12/20/2013	0:02:55	20.108	40.03	0	0
12/20/2013	0:02:56	0	0	19.56	0
12/20/2013	0:03:00	0	0	19.57	0
12/20/2013	0:03:01	20.109	40.01	0	0
12/20/2013	0:03:07	20.106	39.99	0	0
12/20/2013	0:03:14	20.098	39.98	0	0
12/20/2013	0:03:20	20.099	0	0	0
12/20/2013	0:03:24	0	0	19.56	0
12/20/2013	0:03:26	0	0	19.57	0
12/20/2013	0:03:26	20.097	39.99	0	0
12/20/2013	0:03:30	0	0	19.56	0
12/20/2013	0:03:32	20.099	40	0	0
12/20/2013	0:03:34	0	0	19.57	0
12/20/2013	0:03:38	20.1	0	0	0
12/20/2013	0:03:40	0	0	19.56	0
12/20/2013	0:03:44	0	40.01	0	0
12/20/2013	0:03:48	0	0	19.57	0
12/20/2013	0:03:50	0	0	19.56	0
12/20/2013	0:03:50	20.108	40.02	0	0
12/20/2013	0:03:54	0	0	19.57	0
12/20/2013	0:03:56	20.11	0	0	0
12/20/2013	0:03:58	0	0	19.56	0
12/20/2013	0:04:00	0	0	19.57	0
12/20/2013	0:04:02	20.115	40.03	0	0
12/20/2013	0:04:08	20.112	40.02	0	0
12/20/2013	0:04:14	0	0	19.56	0
12/20/2013	0:04:15	20.119	40.03	0	0
12/20/2013	0:04:16	0	0	19.57	0
12/20/2013	0:04:18	0	0	19.56	0
12/20/2013	0:04:21	0	40.01	0	0
12/20/2013	0:04:22	0	0	19.57	0
12/20/2013	0:04:24	0	0	19.56	0
12/20/2013	0:04:27	20.117	39.98	0	0
12/20/2013	0:04:30	0	0	19.57	0
12/20/2013	0:04:32	0	0	19.56	0
12/20/2013	0:04:33	20.116	39.97	0	0
12/20/2013	0:04:36	0	0	19.57	0
12/20/2013	0:04:38	0	0	19.56	41.9
12/20/2013	0:04:39	20.115	39.96	0	0
12/20/2013	0:04:40	0	0	0	41.8
12/20/2013	0:04:42	0	0	0	41.9
12/20/2013	0:04:44	0	0	19.57	0
12/20/2013	0:04:45	20.113	39.94	0	0
12/20/2013	0:04:50	0	0	19.56	0
12/20/2013	0:04:51	20.11	0	0	0
12/20/2013	0:04:52	0	0	19.57	0
12/20/2013	0:04:57	20.109	39.93	0	0
12/20/2013	0:05:03	20.107	0	0	0
12/20/2013	0:05:09	20.109	0	0	0
12/20/2013	0:05:15	20.103	39.92	0	0
12/20/2013	0:05:28	20.1	39.93	0	0
12/20/2013	0:05:34	20.098	0	0	0
12/20/2013	0:05:40	20.095	0	0	0
12/20/2013	0:05:46	20.093	0	0	0
12/20/2013	0:05:52	20.086	0	0	0
12/20/2013	0:05:58	20.082	0	0	0
12/20/2013	0:06:04	0	0	19.58	0
12/20/2013	0:06:04	20.083	39.96	0	0
12/20/2013	0:06:06	0	0	19.57	0
12/20/2013	0:06:10	20.084	39.97	0	0
12/20/2013	0:06:14	0	0	19.58	0
12/20/2013	0:06:17	20.082	40.01	0	0
12/20/2013	0:06:22	0	0	19.57	0
12/20/2013	0:06:23	0	40.05	0	0
12/20/2013	0:06:24	0	0	19.58	0
12/20/2013	0:06:29	0	40.06	0	0
12/20/2013	0:06:35	0	40.09	0	0
12/20/2013	0:06:41	20.086	40.1	0	0
12/20/2013	0:06:42	0	0	0	42
12/20/2013	0:06:47	20.087	40.13	0	0
12/20/2013	0:06:53	20.088	40.18	0	0
12/20/2013	0:06:58	0	0	19.59	0
12/20/2013	0:06:59	20.094	40.2	0	0
12/20/2013	0:07:04	0	0	19.58	0
12/20/2013	0:07:05	20.095	40.23	0	0
12/20/2013	0:07:10	0	0	19.59	0
12/20/2013	0:07:11	20.096	0	0	0
12/20/2013	0:07:17	20.098	40.25	0	0
12/20/2013	0:07:23	0	40.26	0	0
12/20/2013	0:07:30	20.095	40.25	0	0
12/20/2013	0:07:36	20.099	0	0	0
12/20/2013	0:07:38	0	0	0	42.1
12/20/2013	0:07:40	0	0	0	42
12/20/2013	0:07:42	20.094	40.26	0	0
12/20/2013	0:07:44	0	0	19.6	42.1
12/20/2013	0:07:46	0	0	19.59	0
12/20/2013	0:07:48	0	0	19.6	0
12/20/2013	0:07:48	20.09	40.27	0	0
12/20/2013	0:07:50	0	0	19.59	0
12/20/2013	0:07:52	0	0	19.6	0
12/20/2013	0:07:54	0	0	19.59	0
12/20/2013	0:07:54	20.092	40.29	0	0
12/20/2013	0:08:00	20.09	40.31	0	0
12/20/2013	0:08:02	0	0	19.6	0
12/20/2013	0:08:06	20.093	40.33	0	0
12/20/2013	0:08:08	0	0	19.59	0
12/20/2013	0:08:10	0	0	19.6	0
12/20/2013	0:08:12	20.094	40.36	0	0
12/20/2013	0:08:18	20.096	40.41	0	0
12/20/2013	0:08:24	20.097	40.43	0	0
12/20/2013	0:08:26	0	0	0	42.2
12/20/2013	0:08:31	20.103	40.46	0	0
12/20/2013	0:08:37	20.104	40.47	0	0
12/20/2013	0:08:43	0	40.5	0	0
12/20/2013	0:08:49	20.106	40.52	0	0
12/20/2013	0:09:01	20.104	40.54	0	0
12/20/2013	0:09:04	0	0	0	42.3
12/20/2013	0:09:06	0	0	0	42.2
12/20/2013	0:09:07	20.101	40.55	0	0
12/20/2013	0:09:08	0	0	0	42.3
12/20/2013	0:09:13	20.1	40.57	0	0
12/20/2013	0:09:20	20.102	0	0	0
12/20/2013	0:09:26	20.103	40.58	0	0
12/20/2013	0:09:32	20.104	0	0	0
12/20/2013	0:09:44	20.103	40.59	0	0
12/20/2013	0:09:50	20.106	40.6	0	0
12/20/2013	0:09:52	0	0	0	42.4
12/20/2013	0:09:56	20.105	40.61	0	0
12/20/2013	0:10:02	20.104	40.62	0	0
12/20/2013	0:10:15	20.102	40.63	0	0
12/20/2013	0:10:21	20.105	0	0	0
12/20/2013	0:10:27	20.106	40.64	0	0
12/20/2013	0:10:33	20.107	0	0	0
12/20/2013	0:10:39	20.11	40.65	0	0
12/20/2013	0:10:46	0	0	0	42.5
12/20/2013	0:10:51	20.112	0	0	0
12/20/2013	0:10:57	20.111	40.66	0	0
12/20/2013	0:11:04	20.112	0	0	0
12/20/2013	0:11:10	20.117	40.68	0	0
12/20/2013	0:11:12	0	0	19.61	0
12/20/2013	0:11:16	20.12	40.7	0	0
12/20/2013	0:11:18	0	0	19.6	0
12/20/2013	0:11:22	20.121	40.71	0	0
12/20/2013	0:11:28	20.124	40.73	0	0
12/20/2013	0:11:34	20.127	0	0	0
12/20/2013	0:11:40	20.128	0	0	0
12/20/2013	0:11:46	20.131	0	0	0
12/20/2013	0:11:58	20.133	0	0	0
12/20/2013	0:12:04	20.138	40.75	0	0
12/20/2013	0:12:06	0	0	0	42.6
12/20/2013	0:12:11	20.14	0	0	0
12/20/2013	0:12:17	20.141	40.76	0	0
12/20/2013	0:12:23	20.145	0	0	0
12/20/2013	0:12:29	20.146	40.75	0	0
12/20/2013	0:12:35	20.145	40.73	0	0
12/20/2013	0:12:41	20.144	40.71	0	0
12/20/2013	0:12:48	20.143	40.7	0	0
12/20/2013	0:12:54	20.137	40.68	0	0
12/20/2013	0:13:00	20.135	40.66	0	0
12/20/2013	0:13:06	20.129	40.65	0	0
12/20/2013	0:13:18	20.124	40.66	0	0
12/20/2013	0:13:24	20.123	0	0	0
12/20/2013	0:13:30	20.115	40.67	0	0
12/20/2013	0:13:36	20.112	40.68	0	0
12/20/2013	0:13:42	20.108	40.69	0	0
12/20/2013	0:13:48	20.103	40.7	0	0
12/20/2013	0:13:54	20.105	0	0	0
12/20/2013	0:14:00	20.1	40.72	0	0
12/20/2013	0:14:02	0	0	0	42.7
12/20/2013	0:14:04	0	0	0	42.6
12/20/2013	0:14:07	20.102	40.73	0	0
12/20/2013	0:14:08	0	0	0	42.7
12/20/2013	0:14:10	0	0	0	42.6
12/20/2013	0:14:12	0	0	0	42.7
12/20/2013	0:14:13	20.1	40.74	0	0
12/20/2013	0:14:18	0	0	19.59	0
12/20/2013	0:14:19	20.099	40.76	0	0
12/20/2013	0:14:20	0	0	19.6	0
12/20/2013	0:14:24	0	0	19.59	0
12/20/2013	0:14:25	20.101	40.77	0	0
12/20/2013	0:14:26	0	0	19.6	0
12/20/2013	0:14:31	20.099	40.78	0	0
12/20/2013	0:14:37	20.1	40.79	0	0
12/20/2013	0:14:43	20.096	0	0	0
12/20/2013	0:14:56	20.095	40.82	0	0
12/20/2013	0:15:02	20.098	40.83	0	0
12/20/2013	0:15:08	0	40.84	0	0
12/20/2013	0:15:14	20.099	0	0	0
12/20/2013	0:15:20	20.104	40.86	0	0
12/20/2013	0:15:26	20.106	40.87	0	0
12/20/2013	0:15:32	0	0	19.61	0
12/20/2013	0:15:32	20.11	40.88	0	0
12/20/2013	0:15:34	0	0	19.6	0
12/20/2013	0:15:38	20.115	40.89	0	0
12/20/2013	0:15:40	0	0	19.61	0
12/20/2013	0:15:42	0	0	19.6	0
12/20/2013	0:15:44	0	0	19.61	0
12/20/2013	0:15:45	20.116	0	0	0
12/20/2013	0:15:51	20.12	40.91	0	0
12/20/2013	0:15:54	0	0	19.6	0
12/20/2013	0:15:56	0	0	19.61	0
12/20/2013	0:15:57	20.126	40.92	0	0
12/20/2013	0:15:58	0	0	19.6	0
12/20/2013	0:16:00	0	0	19.61	0
12/20/2013	0:16:03	20.127	40.91	0	0
12/20/2013	0:16:09	20.133	0	0	0
12/20/2013	0:16:15	0	40.9	0	0
12/20/2013	0:16:21	20.136	0	0	0
12/20/2013	0:16:28	20.134	40.89	0	0
12/20/2013	0:16:32	0	0	0	42.8
12/20/2013	0:16:34	20.136	40.88	0	0
12/20/2013	0:16:34	0	0	0	42.7
12/20/2013	0:16:40	20.131	40.87	0	0
12/20/2013	0:16:42	0	0	0	42.8
12/20/2013	0:16:44	0	0	0	42.7
12/20/2013	0:16:46	20.132	0	0	0
12/20/2013	0:16:46	0	0	0	42.8
12/20/2013	0:16:48	0	0	0	42.7
12/20/2013	0:16:52	20.127	40.86	0	0
12/20/2013	0:16:56	0	0	0	42.8
12/20/2013	0:16:58	0	0	0	42.7
12/20/2013	0:16:58	20.124	40.85	0	0
12/20/2013	0:17:04	20.122	0	0	0
12/20/2013	0:17:06	0	0	0	42.8
12/20/2013	0:17:08	0	0	0	42.7
12/20/2013	0:17:10	20.121	0	0	0
12/20/2013	0:17:16	20.123	0	0	0
12/20/2013	0:17:22	20.118	0	0	0
12/20/2013	0:17:28	0	0	0	42.8
12/20/2013	0:17:29	20.121	0	0	0
12/20/2013	0:17:30	0	0	0	42.7
12/20/2013	0:17:35	20.124	0	0	0
12/20/2013	0:17:41	20.126	40.86	0	0
12/20/2013	0:17:47	0	40.87	0	0
12/20/2013	0:17:56	0	0	0	42.8
12/20/2013	0:17:58	0	0	0	42.7
12/20/2013	0:17:59	20.124	40.88	0	0
12/20/2013	0:18:02	0	0	0	42.8
12/20/2013	0:18:05	0	40.89	0	0
12/20/2013	0:18:11	20.125	0	0	0
12/20/2013	0:18:18	20.126	0	0	0
12/20/2013	0:18:24	20.127	40.9	0	0
12/20/2013	0:18:30	20.126	0	0	0
12/20/2013	0:18:36	20.127	0	0	0
12/20/2013	0:18:42	20.128	40.88	0	0
12/20/2013	0:18:48	20.131	0	0	0
12/20/2013	0:18:54	20.127	40.87	0	0
12/20/2013	0:19:00	20.13	0	0	0
12/20/2013	0:19:06	20.127	40.86	0	0
12/20/2013	0:19:13	20.123	40.83	0	0
12/20/2013	0:19:18	0	0	19.6	0
12/20/2013	0:19:19	20.122	0	0	0
12/20/2013	0:19:20	0	0	19.61	0
12/20/2013	0:19:25	20.121	40.84	0	0
12/20/2013	0:19:37	0	40.85	0	0
12/20/2013	0:19:43	20.117	40.82	0	0
12/20/2013	0:19:49	20.116	0	0	0
12/20/2013	0:19:55	20.112	40.8	0	0
12/20/2013	0:20:01	20.108	40.79	0	0
12/20/2013	0:20:08	20.107	40.8	0	0
12/20/2013	0:20:14	20.106	40.82	0	0
12/20/2013	0:20:20	0	40.83	0	0
12/20/2013	0:20:26	20.105	40.84	0	0
12/20/2013	0:20:32	20.103	40.85	0	0
12/20/2013	0:20:38	20.107	40.86	0	0
12/20/2013	0:20:44	20.104	40.88	0	0
12/20/2013	0:20:50	20.105	40.87	0	0
12/20/2013	0:20:56	20.101	40.88	0	0
12/20/2013	0:21:02	20.102	40.89	0	0
12/20/2013	0:21:08	20.1	40.91	0	0
12/20/2013	0:21:14	20.101	40.92	0	0
12/20/2013	0:21:20	0	40.93	0	0
12/20/2013	0:21:27	20.1	0	0	0
12/20/2013	0:21:39	20.102	40.95	0	0
12/20/2013	0:21:45	20.103	0	0	0
12/20/2013	0:21:48	0	0	19.62	0
12/20/2013	0:21:50	0	0	19.61	0
12/20/2013	0:21:51	20.104	0	0	0
12/20/2013	0:21:56	0	0	19.62	0
12/20/2013	0:21:57	20.103	0	0	0
12/20/2013	0:21:58	0	0	19.61	0
12/20/2013	0:22:03	20.106	0	0	0
12/20/2013	0:22:09	20.107	0	0	0
12/20/2013	0:22:16	20.105	40.94	0	0
12/20/2013	0:22:22	20.1	40.92	0	0
12/20/2013	0:22:24	0	0	19.62	0
12/20/2013	0:22:26	0	0	19.61	0
12/20/2013	0:22:28	0	0	19.62	0
12/20/2013	0:22:28	20.099	0	0	0
12/20/2013	0:22:30	0	0	19.61	0
12/20/2013	0:22:34	20.1	0	0	0
12/20/2013	0:22:40	20.102	40.93	0	0
12/20/2013	0:22:46	0	40.94	0	0
12/20/2013	0:22:53	20.104	40.95	0	0
12/20/2013	0:22:54	0	0	19.62	0
12/20/2013	0:22:59	0	40.96	0	0
12/20/2013	0:23:00	0	0	19.61	0
12/20/2013	0:23:02	0	0	19.62	0
12/20/2013	0:23:06	0	0	19.61	0
12/20/2013	0:23:08	0	0	19.62	0
12/20/2013	0:23:11	20.103	0	0	0
12/20/2013	0:23:14	0	0	19.61	0
12/20/2013	0:23:20	0	0	19.62	0
12/20/2013	0:23:23	0	40.97	0	0
12/20/2013	0:23:29	20.104	0	0	0
12/20/2013	0:23:35	20.101	40.95	0	0
12/20/2013	0:23:41	20.1	0	0	0
12/20/2013	0:23:48	20.096	40.93	0	0
12/20/2013	0:23:54	0	40.92	0	0
12/20/2013	0:24:00	20.089	0	0	0
12/20/2013	0:24:06	20.087	40.91	0	0
12/20/2013	0:24:12	20.088	40.9	0	0
12/20/2013	0:24:18	20.081	40.89	0	0
12/20/2013	0:24:24	20.08	40.9	0	0
12/20/2013	0:24:30	20.076	0	0	0
12/20/2013	0:24:36	20.073	0	0	0
12/20/2013	0:24:40	0	0	19.61	0
12/20/2013	0:24:42	0	0	19.62	0
12/20/2013	0:24:43	20.067	0	0	0
12/20/2013	0:24:49	20.065	40.89	0	0
12/20/2013	0:24:55	20.056	40.91	0	0
12/20/2013	0:24:56	0	0	19.61	0
12/20/2013	0:25:00	0	0	19.62	0
12/20/2013	0:25:01	20.053	0	0	0
12/20/2013	0:25:02	0	0	19.61	0
12/20/2013	0:25:04	0	0	19.62	0
12/20/2013	0:25:07	20.052	40.92	0	0
12/20/2013	0:25:12	0	0	19.61	0
12/20/2013	0:25:13	20.05	40.93	0	0
12/20/2013	0:25:14	0	0	19.62	0
12/20/2013	0:25:16	0	0	19.61	0
12/20/2013	0:25:19	20.051	40.94	0	0
12/20/2013	0:25:26	20.048	40.96	0	0
12/20/2013	0:25:30	0	0	19.62	0
12/20/2013	0:25:32	20.052	40.98	0	0
12/20/2013	0:25:32	0	0	19.61	0
12/20/2013	0:25:38	20.054	40.99	0	0
12/20/2013	0:25:44	0	41.01	0	0
12/20/2013	0:25:46	0	0	19.62	0
12/20/2013	0:25:48	0	0	19.61	0
12/20/2013	0:25:50	20.064	41.03	0	0
12/20/2013	0:25:56	20.066	41.04	0	0
12/20/2013	0:26:03	20.07	0	0	0
12/20/2013	0:26:15	20.073	41.03	0	0
12/20/2013	0:26:21	20.078	41.01	0	0
12/20/2013	0:26:27	20.08	0	0	0
12/20/2013	0:26:39	20.083	40.98	0	0
12/20/2013	0:26:40	0	0	19.6	0
12/20/2013	0:26:42	0	0	19.61	0
12/20/2013	0:26:44	0	0	0	42.7
12/20/2013	0:26:45	20.084	0	0	0
12/20/2013	0:26:46	0	0	19.6	0
12/20/2013	0:26:48	0	0	19.61	42.8
12/20/2013	0:26:50	0	0	19.6	0
12/20/2013	0:26:51	20.086	40.97	0	0
12/20/2013	0:26:52	0	0	19.61	42.7
12/20/2013	0:26:56	0	0	19.6	0
12/20/2013	0:26:57	20.089	40.95	0	0
12/20/2013	0:26:58	0	0	0	42.8
12/20/2013	0:27:00	0	0	0	42.7
12/20/2013	0:27:04	20.085	40.94	0	0
12/20/2013	0:27:08	0	0	19.61	0
12/20/2013	0:27:10	20.086	40.93	0	0
12/20/2013	0:27:10	0	0	19.6	0
12/20/2013	0:27:16	20.084	40.92	0	0
12/20/2013	0:27:22	20.082	40.91	0	0
12/20/2013	0:27:28	20.081	40.9	0	0
12/20/2013	0:27:40	20.076	0	0	0
12/20/2013	0:27:44	0	0	19.59	0
12/20/2013	0:27:46	20.08	40.89	0	0
12/20/2013	0:27:48	0	0	19.6	0
12/20/2013	0:27:50	0	0	19.59	0
12/20/2013	0:27:52	0	0	19.6	0
12/20/2013	0:27:52	20.079	40.88	0	0
12/20/2013	0:27:54	0	0	19.59	0
12/20/2013	0:27:58	20.081	40.89	0	0
12/20/2013	0:28:05	20.083	0	0	0
12/20/2013	0:28:11	20.086	40.9	0	0
12/20/2013	0:28:17	0	40.89	0	0
12/20/2013	0:28:23	20.09	0	0	0
12/20/2013	0:28:29	20.094	0	0	0
12/20/2013	0:28:42	20.097	40.88	0	0
12/20/2013	0:28:48	20.098	40.86	0	0
12/20/2013	0:28:54	20.096	40.85	0	0
12/20/2013	0:29:00	20.092	40.82	0	0
12/20/2013	0:29:06	0	40.81	0	0
12/20/2013	0:29:18	0	40.8	0	0
12/20/2013	0:29:24	20.09	40.81	0	0
12/20/2013	0:29:30	20.089	0	0	0
12/20/2013	0:29:36	20.092	0	0	0
12/20/2013	0:29:42	20.089	0	0	0
12/20/2013	0:29:48	20.092	40.82	0	0
12/20/2013	0:29:55	20.095	0	0	0
12/20/2013	0:30:01	20.099	0	0	0
12/20/2013	0:30:07	20.103	40.84	0	0
12/20/2013	0:30:13	20.105	40.85	0	0
12/20/2013	0:30:19	20.111	0	0	0
12/20/2013	0:30:25	0	40.86	0	0
12/20/2013	0:30:31	20.117	0	0	0
12/20/2013	0:30:38	20.128	0	0	0
12/20/2013	0:30:44	20.134	0	0	0
12/20/2013	0:30:50	20.136	40.87	0	0
12/20/2013	0:30:56	0	0	19.6	0
12/20/2013	0:30:56	0	40.85	0	0
12/20/2013	0:30:58	0	0	19.59	0
12/20/2013	0:31:02	20.138	40.81	0	0
12/20/2013	0:31:04	0	0	19.6	0
12/20/2013	0:31:08	20.14	40.79	0	0
12/20/2013	0:31:14	0	40.74	0	0
12/20/2013	0:31:20	20.136	40.72	0	0
12/20/2013	0:31:24	0	0	0	42.6
12/20/2013	0:31:26	0	0	0	42.7
12/20/2013	0:31:26	20.133	40.68	0	0
12/20/2013	0:31:30	0	0	0	42.6
12/20/2013	0:31:32	0	0	0	42.7
12/20/2013	0:31:33	20.127	40.63	0	0
12/20/2013	0:31:34	0	0	0	42.6
12/20/2013	0:31:39	20.126	40.61	0	0
12/20/2013	0:31:45	20.122	40.59	0	0
12/20/2013	0:31:51	20.116	40.58	0	0
12/20/2013	0:31:57	20.11	40.57	0	0
12/20/2013	0:32:00	0	0	19.61	0
12/20/2013	0:32:02	0	0	19.6	0
12/20/2013	0:32:03	0	40.55	0	0
12/20/2013	0:32:09	20.107	40.56	0	0
12/20/2013	0:32:10	0	0	19.61	0
12/20/2013	0:32:12	0	0	19.6	0
12/20/2013	0:32:21	20.105	40.58	0	0
12/20/2013	0:32:26	0	0	19.61	0
12/20/2013	0:32:28	0	40.57	0	0
12/20/2013	0:32:30	0	0	19.6	0
12/20/2013	0:32:32	0	0	19.61	0
12/20/2013	0:32:34	0	40.59	0	0
12/20/2013	0:32:40	20.096	0	0	0
12/20/2013	0:32:46	20.099	40.57	0	0
12/20/2013	0:32:52	20.097	0	0	0
12/20/2013	0:32:58	0	0	0	42.5
12/20/2013	0:32:58	20.091	40.58	0	0
12/20/2013	0:33:00	0	0	0	42.6
12/20/2013	0:33:02	0	0	0	42.5
12/20/2013	0:33:04	20.093	0	0	0
12/20/2013	0:33:10	20.09	40.59	0	0
12/20/2013	0:33:17	0	40.58	0	0
12/20/2013	0:33:23	20.088	40.59	0	0
12/20/2013	0:33:29	20.086	40.6	0	0
12/20/2013	0:33:41	0	40.61	0	0
12/20/2013	0:33:47	0	40.62	0	0
12/20/2013	0:33:53	20.087	40.63	0	0
12/20/2013	0:33:59	20.088	0	0	0
12/20/2013	0:34:06	20.087	40.62	0	0
12/20/2013	0:34:12	20.084	0	0	0
12/20/2013	0:34:18	0	40.61	0	0
12/20/2013	0:34:24	20.081	40.59	0	0
12/20/2013	0:34:30	0	0	19.6	0
12/20/2013	0:34:30	20.078	40.58	0	0
12/20/2013	0:34:34	0	0	19.61	0
12/20/2013	0:34:42	20.076	0	0	0
12/20/2013	0:34:46	0	0	0	42.4
12/20/2013	0:34:48	0	0	0	42.5
12/20/2013	0:34:48	20.073	40.57	0	0
12/20/2013	0:34:50	0	0	0	42.4
12/20/2013	0:34:52	0	0	0	42.5
12/20/2013	0:34:55	20.071	40.58	0	0
12/20/2013	0:35:00	0	0	0	42.4
12/20/2013	0:35:01	20.07	0	0	0
12/20/2013	0:35:02	0	0	0	42.5
12/20/2013	0:35:07	20.068	40.6	0	0
12/20/2013	0:35:13	20.069	40.61	0	0
12/20/2013	0:35:19	0	40.63	0	0
12/20/2013	0:35:22	0	0	0	42.4
12/20/2013	0:35:25	20.07	40.64	0	0
12/20/2013	0:35:26	0	0	0	42.5
12/20/2013	0:35:30	0	0	0	42.4
12/20/2013	0:35:31	20.069	40.65	0	0
12/20/2013	0:35:37	20.071	40.66	0	0
12/20/2013	0:35:50	20.073	40.67	0	0
12/20/2013	0:35:56	20.074	40.69	0	0
12/20/2013	0:36:02	20.079	0	0	0
12/20/2013	0:36:08	0	0	19.6	0
12/20/2013	0:36:08	20.084	0	0	0
12/20/2013	0:36:10	0	0	19.61	0
12/20/2013	0:36:14	20.086	0	0	0
12/20/2013	0:36:20	20.089	0	0	0
12/20/2013	0:36:26	20.093	40.68	0	0
12/20/2013	0:36:32	20.096	0	0	0
12/20/2013	0:36:39	20.1	0	0	0
12/20/2013	0:36:45	20.108	40.67	0	0
12/20/2013	0:36:46	0	0	19.6	0
12/20/2013	0:36:48	0	0	19.61	0
12/20/2013	0:36:50	0	0	19.6	0
12/20/2013	0:36:52	0	0	19.61	0
12/20/2013	0:36:57	0	40.66	0	0
12/20/2013	0:37:03	0	40.65	0	0
12/20/2013	0:37:09	20.112	40.63	0	0
12/20/2013	0:37:15	20.111	40.61	0	0
12/20/2013	0:37:21	0	40.59	0	0
12/20/2013	0:37:26	0	0	19.6	0
12/20/2013	0:37:28	20.11	40.58	0	0
12/20/2013	0:37:28	0	0	19.61	0
12/20/2013	0:37:34	20.109	40.56	0	0
12/20/2013	0:37:40	20.108	40.55	0	0
12/20/2013	0:37:46	20.107	0	0	0
12/20/2013	0:37:52	20.105	40.54	0	0
12/20/2013	0:37:58	20.101	40.52	0	0
12/20/2013	0:38:04	20.098	40.51	0	0
12/20/2013	0:38:10	20.094	40.5	0	0
12/20/2013	0:38:12	0	0	19.6	0
12/20/2013	0:38:14	0	0	19.61	0
12/20/2013	0:38:16	20.088	40.51	0	0
12/20/2013	0:38:23	20.09	0	0	0
12/20/2013	0:38:29	20.087	40.53	0	0
12/20/2013	0:38:35	20.086	40.54	0	0
12/20/2013	0:38:41	20.082	40.55	0	0
12/20/2013	0:38:47	20.079	0	0	0
12/20/2013	0:38:53	0	40.56	0	0
12/20/2013	0:38:58	0	0	19.6	0
12/20/2013	0:38:59	20.077	0	0	0
12/20/2013	0:39:02	0	0	19.61	0
12/20/2013	0:39:06	20.078	0	0	0
12/20/2013	0:39:08	0	0	19.6	0
12/20/2013	0:39:12	0	0	19.61	0
12/20/2013	0:39:14	0	0	19.6	0
12/20/2013	0:39:18	20.075	40.57	0	0
12/20/2013	0:39:24	20.076	0	0	0
12/20/2013	0:39:30	20.072	0	0	0
12/20/2013	0:39:36	20.078	0	0	0
12/20/2013	0:39:42	0	40.56	0	0
12/20/2013	0:39:49	20.075	0	0	0
12/20/2013	0:39:52	0	0	0	42.3
12/20/2013	0:39:54	0	0	0	42.4
12/20/2013	0:39:55	20.076	40.55	0	0
12/20/2013	0:40:01	20.077	0	0	0
12/20/2013	0:40:06	0	0	0	42.3
12/20/2013	0:40:07	20.078	40.54	0	0
12/20/2013	0:40:13	0	40.55	0	0
12/20/2013	0:40:16	0	0	19.59	0
12/20/2013	0:40:18	0	0	19.6	0
12/20/2013	0:40:19	20.077	0	0	0
12/20/2013	0:40:25	20.079	0	0	0
12/20/2013	0:40:26	0	0	0	42.4
12/20/2013	0:40:30	0	0	0	42.3
12/20/2013	0:40:31	20.081	40.56	0	0
12/20/2013	0:40:32	0	0	19.59	42.4
12/20/2013	0:40:34	0	0	19.6	0
12/20/2013	0:40:36	0	0	0	42.3
12/20/2013	0:40:37	20.082	40.55	0	0
12/20/2013	0:40:38	0	0	19.59	42.4
12/20/2013	0:40:40	0	0	19.6	42.3
12/20/2013	0:40:42	0	0	0	42.4
12/20/2013	0:40:44	20.08	0	0	0
12/20/2013	0:40:50	20.081	0	0	0
12/20/2013	0:40:52	0	0	19.59	0
12/20/2013	0:40:54	0	0	19.6	0
12/20/2013	0:40:56	20.078	40.56	0	0
12/20/2013	0:40:56	0	0	19.59	0
12/20/2013	0:41:00	0	0	19.6	0
12/20/2013	0:41:02	0	0	19.59	42.3
12/20/2013	0:41:02	20.084	40.55	0	0
12/20/2013	0:41:04	0	0	19.6	0
12/20/2013	0:41:06	0	0	19.59	42.4
12/20/2013	0:41:08	0	0	0	42.3
12/20/2013	0:41:08	20.083	40.54	0	0
12/20/2013	0:41:14	20.082	0	0	0
12/20/2013	0:41:21	20.08	40.53	0	0
12/20/2013	0:41:22	0	0	19.6	0
12/20/2013	0:41:24	0	0	19.59	0
12/20/2013	0:41:27	0	40.51	0	0
12/20/2013	0:41:33	20.076	40.5	0	0
12/20/2013	0:41:39	20.077	40.48	0	0
12/20/2013	0:41:45	20.076	0	0	0
12/20/2013	0:41:57	20.079	0	0	0
12/20/2013	0:42:03	20.076	0	0	0
12/20/2013	0:42:16	20.077	0	0	0
12/20/2013	0:42:22	20.075	0	0	0
12/20/2013	0:42:28	20.074	0	0	0
12/20/2013	0:42:34	20.073	0	0	0
12/20/2013	0:42:36	0	0	19.58	0
12/20/2013	0:42:38	0	0	19.59	0
12/20/2013	0:42:40	0	0	19.58	0
12/20/2013	0:42:40	20.071	40.49	0	0
12/20/2013	0:42:42	0	0	19.59	0
12/20/2013	0:42:46	20.073	0	0	0
12/20/2013	0:42:52	20.077	40.5	0	0
12/20/2013	0:42:54	0	0	19.58	0
12/20/2013	0:42:56	0	0	19.59	0
12/20/2013	0:42:58	0	0	19.58	0
12/20/2013	0:42:59	20.078	40.51	0	0
12/20/2013	0:43:05	20.087	40.52	0	0
12/20/2013	0:43:11	20.085	40.54	0	0
12/20/2013	0:43:14	0	0	19.59	0
12/20/2013	0:43:17	20.09	40.53	0	0
12/20/2013	0:43:23	20.094	40.51	0	0
12/20/2013	0:43:29	20.093	40.5	0	0
12/20/2013	0:43:35	20.096	40.49	0	0
12/20/2013	0:43:41	20.095	40.47	0	0
12/20/2013	0:43:48	20.092	40.46	0	0
12/20/2013	0:43:54	20.094	40.45	0	0
12/20/2013	0:44:00	20.095	0	0	0
12/20/2013	0:44:06	20.092	40.42	0	0
12/20/2013	0:44:12	20.093	40.41	0	0
12/20/2013	0:44:18	20.089	40.4	0	0
12/20/2013	0:44:24	20.083	40.38	0	0
12/20/2013	0:44:30	20.08	40.39	0	0
12/20/2013	0:44:37	20.077	0	0	0
12/20/2013	0:44:43	20.08	40.4	0	0
12/20/2013	0:44:49	20.083	40.42	0	0
12/20/2013	0:44:55	0	40.43	0	0
12/20/2013	0:45:01	20.085	40.42	0	0
12/20/2013	0:45:07	20.083	0	0	0
12/20/2013	0:45:13	0	40.41	0	0
12/20/2013	0:45:18	0	0	0	42.2
12/20/2013	0:45:24	0	0	0	42.3
12/20/2013	0:45:26	20.081	40.39	0	0
12/20/2013	0:45:26	0	0	0	42.2
12/20/2013	0:45:28	0	0	0	42.3
12/20/2013	0:45:30	0	0	0	42.2
12/20/2013	0:45:32	20.08	40.41	0	0
12/20/2013	0:45:38	20.086	0	0	0
12/20/2013	0:45:44	20.084	0	0	0
12/20/2013	0:45:46	0	0	0	42.3
12/20/2013	0:45:48	0	0	0	42.2
12/20/2013	0:45:50	20.082	40.39	0	0
12/20/2013	0:45:56	0	0	0	42.3
12/20/2013	0:45:56	20.081	0	0	0
12/20/2013	0:45:58	0	0	0	42.2
12/20/2013	0:46:02	20.082	40.37	0	0
12/20/2013	0:46:06	0	0	0	42.3
12/20/2013	0:46:08	0	0	0	42.2
12/20/2013	0:46:08	20.075	40.35	0	0
12/20/2013	0:46:15	20.072	0	0	0
12/20/2013	0:46:21	20.068	40.34	0	0
12/20/2013	0:46:27	20.067	0	0	0
12/20/2013	0:46:33	20.068	0	0	0
12/20/2013	0:46:39	20.059	40.35	0	0
12/20/2013	0:46:51	0	40.36	0	0
12/20/2013	0:46:57	20.057	0	0	0
12/20/2013	0:47:03	20.059	40.38	0	0
12/20/2013	0:47:10	20.061	40.39	0	0
12/20/2013	0:47:16	20.057	0	0	0
12/20/2013	0:47:22	0	40.4	0	0
12/20/2013	0:47:24	0	0	19.58	0
12/20/2013	0:47:26	0	0	19.59	0
12/20/2013	0:47:28	20.052	40.38	0	0
12/20/2013	0:47:28	0	0	19.58	0
12/20/2013	0:47:30	0	0	19.59	0
12/20/2013	0:47:32	0	0	19.58	0
12/20/2013	0:47:34	20.054	0	0	0
12/20/2013	0:47:36	0	0	19.59	0
12/20/2013	0:47:38	0	0	19.58	0
12/20/2013	0:47:40	20.051	40.37	0	0
12/20/2013	0:47:46	20.046	0	0	0
12/20/2013	0:47:52	20.047	0	0	0
12/20/2013	0:47:54	0	0	0	42.1
12/20/2013	0:47:56	0	0	0	42.2
12/20/2013	0:47:59	20.049	0	0	0
12/20/2013	0:48:02	0	0	0	42.1
12/20/2013	0:48:04	0	0	0	42.2
12/20/2013	0:48:05	20.051	40.39	0	0
12/20/2013	0:48:06	0	0	0	42.1
12/20/2013	0:48:10	0	0	19.57	0
12/20/2013	0:48:11	20.053	0	0	0
12/20/2013	0:48:12	0	0	19.58	0
12/20/2013	0:48:14	0	0	19.57	0
12/20/2013	0:48:16	0	0	19.58	0
12/20/2013	0:48:18	0	0	19.57	0
12/20/2013	0:48:20	0	0	19.58	42.2
12/20/2013	0:48:22	0	0	19.57	42.1
12/20/2013	0:48:23	20.059	40.38	0	0
12/20/2013	0:48:29	20.06	40.36	0	0
12/20/2013	0:48:35	20.058	40.35	0	0
12/20/2013	0:48:41	20.057	40.34	0	0
12/20/2013	0:48:48	20.053	40.33	0	0
12/20/2013	0:48:54	20.056	0	0	0
12/20/2013	0:48:56	0	0	19.56	0
12/20/2013	0:48:58	0	0	19.57	0
12/20/2013	0:49:00	20.055	40.32	0	0
12/20/2013	0:49:02	0	0	19.56	0
12/20/2013	0:49:06	20.05	40.31	0	0
12/20/2013	0:49:12	20.054	0	0	0
12/20/2013	0:49:18	20.049	0	0	0
12/20/2013	0:49:24	20.051	40.32	0	0
12/20/2013	0:49:30	20.048	0	0	0
12/20/2013	0:49:37	0	40.31	0	0
12/20/2013	0:49:43	20.047	0	0	0
12/20/2013	0:49:44	0	0	19.55	0
12/20/2013	0:49:46	0	0	19.56	0
12/20/2013	0:49:48	0	0	19.55	0
12/20/2013	0:49:49	20.045	0	0	0
12/20/2013	0:49:54	0	0	19.56	0
12/20/2013	0:49:55	20.046	0	0	0
12/20/2013	0:49:58	0	0	19.55	0
12/20/2013	0:50:01	0	40.32	0	0
12/20/2013	0:50:07	20.047	40.3	0	0
12/20/2013	0:50:13	20.046	40.31	0	0
12/20/2013	0:50:19	20.048	40.3	0	0
12/20/2013	0:50:25	20.046	0	0	0
12/20/2013	0:50:32	20.048	40.29	0	0
12/20/2013	0:50:38	20.046	40.3	0	0
12/20/2013	0:50:44	20.048	40.29	0	0
12/20/2013	0:50:50	20.046	40.28	0	0
12/20/2013	0:50:56	20.044	40.26	0	0
12/20/2013	0:51:02	20.039	40.23	0	0
12/20/2013	0:51:08	20.038	40.22	0	0
12/20/2013	0:51:10	0	0	19.54	0
12/20/2013	0:51:15	20.031	40.19	0	0
12/20/2013	0:51:21	20.029	0	0	0
12/20/2013	0:51:22	0	0	19.55	0
12/20/2013	0:51:24	0	0	19.54	0
12/20/2013	0:51:27	20.022	0	0	0
12/20/2013	0:51:32	0	0	19.55	0
12/20/2013	0:51:33	20.023	40.2	0	0
12/20/2013	0:51:34	0	0	19.54	0
12/20/2013	0:51:40	0	0	19.55	0
12/20/2013	0:51:42	0	0	19.54	0
12/20/2013	0:51:45	20.017	40.22	0	0
12/20/2013	0:51:46	0	0	19.55	0
12/20/2013	0:51:50	0	0	19.54	0
12/20/2013	0:51:52	20.018	40.23	0	0
12/20/2013	0:51:52	0	0	19.55	0
12/20/2013	0:51:56	0	0	19.54	0
12/20/2013	0:52:04	20.017	0	0	0
12/20/2013	0:52:06	0	0	19.55	0
12/20/2013	0:52:08	0	0	19.54	0
12/20/2013	0:52:10	20.015	40.22	0	0
12/20/2013	0:52:16	20.011	40.24	0	0
12/20/2013	0:52:22	20.016	40.25	0	0
12/20/2013	0:52:28	20.012	40.26	0	0
12/20/2013	0:52:34	20.013	40.27	0	0
12/20/2013	0:52:40	20.014	40.28	0	0
12/20/2013	0:52:47	20.018	40.3	0	0
12/20/2013	0:52:59	20.014	40.31	0	0
12/20/2013	0:53:05	20.013	0	0	0
12/20/2013	0:53:17	20.012	0	0	0
12/20/2013	0:53:23	20.014	40.32	0	0
12/20/2013	0:53:29	20.015	40.33	0	0
12/20/2013	0:53:35	20.017	0	0	0
12/20/2013	0:53:38	0	0	19.53	0
12/20/2013	0:53:41	20.02	0	0	0
12/20/2013	0:53:48	0	40.32	0	0
12/20/2013	0:53:48	0	0	19.54	0
12/20/2013	0:53:52	0	0	19.53	0
12/20/2013	0:53:54	20.023	40.31	0	0
12/20/2013	0:53:56	0	0	19.54	0
12/20/2013	0:53:58	0	0	19.53	0
12/20/2013	0:54:00	20.022	40.29	0	0
12/20/2013	0:54:00	0	0	19.54	0
12/20/2013	0:54:02	0	0	19.53	0
12/20/2013	0:54:04	0	0	19.54	0
12/20/2013	0:54:06	20.021	40.28	0	0
12/20/2013	0:54:06	0	0	19.53	0
12/20/2013	0:54:08	0	0	19.54	0
12/20/2013	0:54:10	0	0	19.53	0
12/20/2013	0:54:12	0	0	19.54	0
12/20/2013	0:54:12	20.02	40.29	0	0
12/20/2013	0:54:18	0	0	19.53	0
12/20/2013	0:54:18	20.019	0	0	0
12/20/2013	0:54:20	0	0	19.54	0
12/20/2013	0:54:24	20.025	0	0	0
12/20/2013	0:54:30	20.024	0	0	0
12/20/2013	0:54:36	20.027	40.3	0	0
12/20/2013	0:54:42	0	0	19.53	0
12/20/2013	0:54:43	20.029	40.29	0	0
12/20/2013	0:54:46	0	0	19.54	0
12/20/2013	0:54:49	20.03	0	0	0
12/20/2013	0:54:52	0	0	19.53	0
12/20/2013	0:54:54	0	0	19.54	0
12/20/2013	0:54:55	20.032	0	0	0
12/20/2013	0:54:58	0	0	19.53	0
12/20/2013	0:55:00	0	0	19.54	0
12/20/2013	0:55:01	20.034	0	0	0
12/20/2013	0:55:02	0	0	19.53	0
12/20/2013	0:55:04	0	0	19.54	0
12/20/2013	0:55:07	20.035	40.26	0	0
12/20/2013	0:55:08	0	0	19.53	0
12/20/2013	0:55:12	0	0	19.54	0
12/20/2013	0:55:13	20.037	0	0	0
12/20/2013	0:55:20	20.038	0	0	0
12/20/2013	0:55:24	0	0	19.53	0
12/20/2013	0:55:26	0	0	19.54	0
12/20/2013	0:55:32	20.037	0	0	0
12/20/2013	0:55:34	0	0	19.53	0
12/20/2013	0:55:38	20.038	0	0	0
12/20/2013	0:55:38	0	0	19.54	0
12/20/2013	0:55:40	0	0	19.53	0
12/20/2013	0:55:44	20.037	40.25	0	0
12/20/2013	0:55:50	20.036	0	0	0
12/20/2013	0:55:52	0	0	0	42
12/20/2013	0:55:54	0	0	0	42.1
12/20/2013	0:55:56	0	0	0	42
12/20/2013	0:55:56	20.037	40.24	0	0
12/20/2013	0:56:03	20.033	40.21	0	0
12/20/2013	0:56:09	20.03	40.2	0	0
12/20/2013	0:56:15	20.029	40.19	0	0
12/20/2013	0:56:21	0	40.18	0	0
12/20/2013	0:56:27	20.027	40.17	0	0
12/20/2013	0:56:33	20.019	40.14	0	0
12/20/2013	0:56:39	20.018	40.15	0	0
12/20/2013	0:56:46	20.016	0	0	0
12/20/2013	0:56:52	20.015	40.14	0	0
12/20/2013	0:56:56	0	0	19.52	0
12/20/2013	0:56:58	0	40.13	0	0
12/20/2013	0:56:58	0	0	19.53	0
12/20/2013	0:57:04	20.014	40.14	0	0
12/20/2013	0:57:10	20.01	40.13	0	0
12/20/2013	0:57:16	0	0	19.52	0
12/20/2013	0:57:16	20.013	0	0	0
12/20/2013	0:57:18	0	0	19.53	0
12/20/2013	0:57:22	0	0	19.52	0
12/20/2013	0:57:22	20.014	0	0	0
12/20/2013	0:57:28	20.017	0	0	0
12/20/2013	0:57:35	0	40.12	0	0
12/20/2013	0:57:41	20.019	40.11	0	0
12/20/2013	0:57:47	20.018	0	0	0
12/20/2013	0:57:53	20.016	40.1	0	0
12/20/2013	0:57:59	0	40.09	0	0
12/20/2013	0:58:05	20.02	0	0	0
12/20/2013	0:58:11	20.019	40.08	0	0
12/20/2013	0:58:17	0	40.06	0	0
12/20/2013	0:58:24	20.016	0	0	0
12/20/2013	0:58:36	20.014	0	0	0
12/20/2013	0:58:42	20.011	40.05	0	0
12/20/2013	0:58:48	20.01	0	0	0
12/20/2013	0:58:54	20.016	40.08	0	0
12/20/2013	0:59:00	20.017	40.1	0	0
12/20/2013	0:59:06	20.016	0	0	0
12/20/2013	0:59:12	20.022	40.12	0	0
12/20/2013	0:59:18	0	0	19.53	0
12/20/2013	0:59:18	20.025	0	0	0
12/20/2013	0:59:20	0	0	19.52	0
12/20/2013	0:59:24	0	0	19.53	0
12/20/2013	0:59:25	20.029	40.13	0	0
12/20/2013	0:59:34	0	0	19.52	0
12/20/2013	0:59:37	20.025	40.12	0	0
12/20/2013	0:59:43	20.024	40.1	0	0
12/20/2013	0:59:46	0	0	0	41.9
12/20/2013	0:59:48	0	0	0	42
12/20/2013	0:59:49	20.021	40.09	0	0
12/20/2013	0:59:50	0	0	0	41.9
12/20/2013	0:59:55	20.018	40.08	0	0
12/20/2013	1:00:01	20.019	40.09	0	0
12/20/2013	1:00:07	0	40.08	0	0
12/20/2013	1:00:13	0	40.07	0	0
12/20/2013	1:00:20	20.016	40.05	0	0
12/20/2013	1:00:26	0	40.04	0	0
12/20/2013	1:00:32	20.018	0	0	0
12/20/2013	1:00:38	20.02	40.03	0	0
12/20/2013	1:00:44	20.017	0	0	0
12/20/2013	1:00:50	20.015	40.01	0	0
12/20/2013	1:00:56	20.012	40	0	0
12/20/2013	1:01:02	20.013	0	0	0
12/20/2013	1:01:08	20.014	0	0	0
12/20/2013	1:01:15	20.012	40.01	0	0
12/20/2013	1:01:21	20.01	0	0	0
12/20/2013	1:01:27	20.009	0	0	0
12/20/2013	1:01:32	0	0	19.51	0
12/20/2013	1:01:33	20.007	40.02	0	0
12/20/2013	1:01:39	20.008	40.03	0	0
12/20/2013	1:01:45	20.01	0	0	0
12/20/2013	1:01:51	20.009	40.05	0	0
12/20/2013	1:01:57	20.01	0	0	0
12/20/2013	1:02:04	20.008	40.04	0	0
12/20/2013	1:02:16	20.005	0	0	0
12/20/2013	1:02:22	20.004	40.03	0	0
12/20/2013	1:02:28	20.003	0	0	0
12/20/2013	1:02:34	20	0	0	0
12/20/2013	1:02:40	19.998	0	0	0
12/20/2013	1:02:46	19.997	0	0	0
12/20/2013	1:02:53	20	40.06	0	0
12/20/2013	1:02:59	19.999	0	0	0
12/20/2013	1:03:05	20.004	40.08	0	0
12/20/2013	1:03:06	0	0	19.5	0
12/20/2013	1:03:08	0	0	19.51	0
12/20/2013	1:03:11	0	40.1	0	0
12/20/2013	1:03:17	20.008	0	0	0
12/20/2013	1:03:23	20.009	40.11	0	0
12/20/2013	1:03:36	20.012	40.09	0	0
12/20/2013	1:03:42	20.011	0	0	0
12/20/2013	1:03:44	0	0	19.5	0
12/20/2013	1:03:46	0	0	19.51	0
12/20/2013	1:03:48	20.008	40.1	0	0
12/20/2013	1:03:52	0	0	19.5	0
12/20/2013	1:03:54	20.009	40.09	0	0
12/20/2013	1:03:54	0	0	19.51	0
12/20/2013	1:03:56	0	0	19.5	0
12/20/2013	1:04:00	0	0	19.51	0
12/20/2013	1:04:00	20.012	40.1	0	0
12/20/2013	1:04:02	0	0	19.5	0
12/20/2013	1:04:04	0	0	19.51	0
12/20/2013	1:04:06	0	0	19.5	0
12/20/2013	1:04:06	20.013	40.08	0	0
12/20/2013	1:04:08	0	0	19.51	0
12/20/2013	1:04:12	20.012	40.07	0	0
12/20/2013	1:04:14	0	0	19.5	0
12/20/2013	1:04:18	0	40.08	0	0
12/20/2013	1:04:20	0	0	19.51	0
12/20/2013	1:04:22	0	0	19.5	0
12/20/2013	1:04:24	20.013	40.07	0	0
12/20/2013	1:04:31	20.014	0	0	0
12/20/2013	1:04:37	20.021	40.08	0	0
12/20/2013	1:04:43	20.023	40.09	0	0
12/20/2013	1:04:44	0	0	19.51	0
12/20/2013	1:04:46	0	0	19.5	0
12/20/2013	1:04:48	0	0	19.51	0
12/20/2013	1:04:49	20.022	40.08	0	0
12/20/2013	1:04:50	0	0	19.5	0
12/20/2013	1:04:52	0	0	19.51	0
12/20/2013	1:04:55	20.024	40.07	0	0
12/20/2013	1:04:56	0	0	19.5	0
12/20/2013	1:04:58	0	0	19.51	0
12/20/2013	1:05:01	20.022	40.08	0	0
12/20/2013	1:05:07	20.025	40.07	0	0
12/20/2013	1:05:08	0	0	19.5	0
12/20/2013	1:05:10	0	0	19.51	0
12/20/2013	1:05:12	0	0	19.5	0
12/20/2013	1:05:13	20.024	40.08	0	0
12/20/2013	1:05:14	0	0	19.51	0
12/20/2013	1:05:16	0	0	19.5	0
12/20/2013	1:05:20	20.02	40.07	0	0
12/20/2013	1:05:22	0	0	19.51	0
12/20/2013	1:05:24	0	0	19.5	0
12/20/2013	1:05:26	20.019	0	0	0
12/20/2013	1:05:32	20.017	40.06	0	0
12/20/2013	1:05:32	0	0	19.51	0
12/20/2013	1:05:34	0	0	19.5	0
12/20/2013	1:05:38	20.015	0	0	0
12/20/2013	1:05:42	0	0	19.51	0
12/20/2013	1:05:44	20.014	0	0	0
12/20/2013	1:05:44	0	0	19.5	0
12/20/2013	1:05:50	20.012	40.05	0	0
12/20/2013	1:05:56	20.014	40.06	0	0
12/20/2013	1:06:02	20.017	0	0	0
12/20/2013	1:06:08	20.016	40.07	0	0
12/20/2013	1:06:15	20.018	0	0	0
12/20/2013	1:06:21	20.019	0	0	0
12/20/2013	1:06:27	20.022	40.06	0	0
12/20/2013	1:06:33	20.02	40.05	0	0
12/20/2013	1:06:39	20.019	40.04	0	0
12/20/2013	1:06:45	20.017	40.05	0	0
12/20/2013	1:06:57	20.009	40.04	0	0
12/20/2013	1:07:03	20.006	0	0	0
12/20/2013	1:07:06	0	0	0	42
12/20/2013	1:07:08	0	0	0	41.9
12/20/2013	1:07:09	20.004	40.05	0	0
12/20/2013	1:07:16	0	0	0	42
12/20/2013	1:07:20	0	0	0	41.9
12/20/2013	1:07:22	20.006	40.06	0	0
12/20/2013	1:07:22	0	0	0	42
12/20/2013	1:07:26	0	0	0	41.9
12/20/2013	1:07:28	20	40.08	0	0
12/20/2013	1:07:28	0	0	0	42
12/20/2013	1:07:34	20.002	0	0	0
12/20/2013	1:07:34	0	0	0	41.9
12/20/2013	1:07:38	0	0	0	42
12/20/2013	1:07:40	20	40.07	0	0
12/20/2013	1:07:40	0	0	0	41.9
12/20/2013	1:07:46	20.004	40.08	0	0
12/20/2013	1:07:46	0	0	0	42
12/20/2013	1:07:50	0	0	0	41.9
12/20/2013	1:07:52	19.999	0	0	0
12/20/2013	1:07:52	0	0	0	42
12/20/2013	1:07:54	0	0	0	41.9
12/20/2013	1:07:58	0	0	0	42
12/20/2013	1:07:58	19.998	40.09	0	0
12/20/2013	1:08:04	0	0	0	41.9
12/20/2013	1:08:04	20.004	40.1	0	0
12/20/2013	1:08:06	0	0	0	42
12/20/2013	1:08:10	0	0	0	41.9
12/20/2013	1:08:14	0	0	0	42
12/20/2013	1:08:16	0	0	19.49	0
12/20/2013	1:08:17	20.005	0	0	0
12/20/2013	1:08:18	0	0	19.5	0
12/20/2013	1:08:23	20.006	40.11	0	0
12/20/2013	1:08:26	0	0	19.49	0
12/20/2013	1:08:28	0	0	19.5	0
12/20/2013	1:08:32	0	0	19.49	0
12/20/2013	1:08:34	0	0	19.5	0
12/20/2013	1:08:36	0	0	19.49	0
12/20/2013	1:08:38	0	0	19.5	0
12/20/2013	1:08:41	20.008	0	0	0
12/20/2013	1:08:47	20.011	40.12	0	0
12/20/2013	1:08:53	20.008	40.11	0	0
12/20/2013	1:08:59	20.013	40.1	0	0
12/20/2013	1:09:02	0	0	19.49	0
12/20/2013	1:09:04	0	0	19.5	0
12/20/2013	1:09:10	0	0	19.49	0
12/20/2013	1:09:12	0	40.11	0	0
12/20/2013	1:09:12	0	0	19.5	0
12/20/2013	1:09:14	0	0	19.49	0
12/20/2013	1:09:16	0	0	19.5	0
12/20/2013	1:09:18	20.016	40.12	0	0
12/20/2013	1:09:18	0	0	19.49	0
12/20/2013	1:09:20	0	0	19.5	0
12/20/2013	1:09:24	20.02	40.13	0	0
12/20/2013	1:09:30	20.023	40.12	0	0
12/20/2013	1:09:36	20.024	40.13	0	0
12/20/2013	1:09:42	20.028	0	0	0
12/20/2013	1:09:48	20.029	40.12	0	0
12/20/2013	1:10:01	20.032	0	0	0
12/20/2013	1:10:07	20.034	40.13	0	0
12/20/2013	1:10:13	20.031	40.11	0	0
12/20/2013	1:10:16	0	0	19.49	0
12/20/2013	1:10:18	0	0	19.5	0
12/20/2013	1:10:19	20.029	40.08	0	0
12/20/2013	1:10:25	20.028	40.07	0	0
12/20/2013	1:10:26	0	0	19.49	0
12/20/2013	1:10:28	0	0	19.5	0
12/20/2013	1:10:31	20.027	0	0	0
12/20/2013	1:10:38	0	40.06	0	0
12/20/2013	1:10:44	20.028	40.05	0	0
12/20/2013	1:10:50	0	40.04	0	0
12/20/2013	1:10:56	20.027	0	0	0
12/20/2013	1:11:02	0	0	0	41.9
12/20/2013	1:11:02	20.028	0	0	0
12/20/2013	1:11:06	0	0	0	42
12/20/2013	1:11:08	0	0	0	41.9
12/20/2013	1:11:08	0	40.03	0	0
12/20/2013	1:11:14	20.023	40.02	0	0
12/20/2013	1:11:21	0	40.01	0	0
12/20/2013	1:11:27	20.024	40	0	0
12/20/2013	1:11:33	20.023	0	0	0
12/20/2013	1:11:38	0	0	19.49	0
12/20/2013	1:11:39	0	40.01	0	0
12/20/2013	1:11:45	20.026	40	0	0
12/20/2013	1:11:51	20.027	39.99	0	0
12/20/2013	1:11:57	20.028	0	0	0
12/20/2013	1:12:03	20.027	39.98	0	0
12/20/2013	1:12:10	20.031	39.96	0	0
12/20/2013	1:12:16	20.03	39.95	0	0
12/20/2013	1:12:18	0	0	19.48	0
12/20/2013	1:12:22	20.029	39.94	0	0
12/20/2013	1:12:28	20.028	39.92	0	0
12/20/2013	1:12:34	20.026	39.91	0	0
12/20/2013	1:12:40	20.028	0	0	0
12/20/2013	1:12:46	20.027	0	0	0
12/20/2013	1:12:52	20.026	39.9	0	0
12/20/2013	1:12:58	20.023	39.89	0	0
12/20/2013	1:13:05	20.017	39.86	0	0
12/20/2013	1:13:11	20.016	0	0	0
12/20/2013	1:13:17	20.014	39.85	0	0
12/20/2013	1:13:23	20.015	39.86	0	0
12/20/2013	1:13:29	20.013	39.87	0	0
12/20/2013	1:13:34	0	0	0	41.8
12/20/2013	1:13:35	20.01	39.89	0	0
12/20/2013	1:13:36	0	0	0	41.9
12/20/2013	1:13:42	20.011	39.9	0	0
12/20/2013	1:13:46	0	0	0	41.8
12/20/2013	1:13:48	20.012	0	0	0
12/20/2013	1:13:48	0	0	0	41.9
12/20/2013	1:13:52	0	0	0	41.8
12/20/2013	1:13:54	0	39.92	0	0
12/20/2013	1:13:56	0	0	0	41.9
12/20/2013	1:13:58	0	0	0	41.8
12/20/2013	1:14:00	20.014	39.95	0	0
12/20/2013	1:14:02	0	0	0	41.9
12/20/2013	1:14:06	20.016	0	0	0
12/20/2013	1:14:06	0	0	0	41.8
12/20/2013	1:14:08	0	0	0	41.9
12/20/2013	1:14:10	0	0	0	41.8
12/20/2013	1:14:12	0	39.96	0	0
12/20/2013	1:14:18	20.019	39.95	0	0
12/20/2013	1:14:18	0	0	0	41.9
12/20/2013	1:14:20	0	0	0	41.8
12/20/2013	1:14:24	20.02	0	0	0
12/20/2013	1:14:26	0	0	0	41.9
12/20/2013	1:14:28	0	0	0	41.8
12/20/2013	1:14:30	20.023	39.96	0	0
12/20/2013	1:14:37	20.025	0	0	0
12/20/2013	1:14:43	20.026	0	0	0
12/20/2013	1:14:49	20.029	39.95	0	0
12/20/2013	1:14:55	20.028	39.91	0	0
12/20/2013	1:15:01	20.026	39.89	0	0
12/20/2013	1:15:07	20.024	39.86	0	0
12/20/2013	1:15:13	20.016	39.83	0	0
12/20/2013	1:15:20	0	39.82	0	0
12/20/2013	1:15:26	20.014	0	0	0
12/20/2013	1:15:30	0	0	19.47	0
12/20/2013	1:15:32	20.013	39.84	0	0
12/20/2013	1:15:32	0	0	19.48	0
12/20/2013	1:15:36	0	0	19.47	0
12/20/2013	1:15:38	20.014	39.85	0	0
12/20/2013	1:15:40	0	0	19.48	0
12/20/2013	1:15:44	20.015	0	0	0
12/20/2013	1:15:44	0	0	19.47	0
12/20/2013	1:15:46	0	0	19.48	0
12/20/2013	1:15:48	0	0	19.47	0
12/20/2013	1:15:50	20.017	0	0	0
12/20/2013	1:15:50	0	0	19.48	0
12/20/2013	1:15:52	0	0	19.47	0
12/20/2013	1:15:56	20.016	0	0	0
12/20/2013	1:16:02	20.014	39.86	0	0
12/20/2013	1:16:08	0	39.84	0	0
12/20/2013	1:16:14	20.016	0	0	0
12/20/2013	1:16:20	20.012	39.83	0	0
12/20/2013	1:16:27	20.003	39.81	0	0
12/20/2013	1:16:33	20.005	39.82	0	0
12/20/2013	1:16:39	20.003	0	0	0
12/20/2013	1:16:45	20.002	39.81	0	0
12/20/2013	1:16:51	19.998	39.8	0	0
12/20/2013	1:16:57	19.993	0	0	0
12/20/2013	1:17:03	19.99	0	0	0
12/20/2013	1:17:08	0	0	0	41.7
12/20/2013	1:17:09	19.989	39.78	0	0
12/20/2013	1:17:10	0	0	0	41.8
12/20/2013	1:17:15	19.988	39.79	0	0
12/20/2013	1:17:22	19.986	39.8	0	0
12/20/2013	1:17:26	0	0	0	41.7
12/20/2013	1:17:28	0	0	0	41.8
12/20/2013	1:17:34	19.985	39.81	0	0
12/20/2013	1:17:34	0	0	19.46	41.7
12/20/2013	1:17:36	0	0	19.47	0
12/20/2013	1:17:38	0	0	19.46	41.8
12/20/2013	1:17:40	19.987	39.82	0	0
12/20/2013	1:17:42	0	0	19.47	0
12/20/2013	1:17:44	0	0	19.46	41.7
12/20/2013	1:17:46	19.984	39.81	0	0
12/20/2013	1:17:46	0	0	19.47	0
12/20/2013	1:17:48	0	0	0	41.8
12/20/2013	1:17:50	0	0	19.46	0
12/20/2013	1:17:52	19.986	39.82	0	0
12/20/2013	1:17:54	0	0	19.47	0
12/20/2013	1:17:56	0	0	0	41.7
12/20/2013	1:17:58	19.988	0	0	0
12/20/2013	1:17:58	0	0	19.46	0
12/20/2013	1:18:00	0	0	0	41.8
12/20/2013	1:18:02	0	0	19.47	0
12/20/2013	1:18:04	0	0	19.46	41.7
12/20/2013	1:18:04	19.991	0	0	0
12/20/2013	1:18:06	0	0	0	41.8
12/20/2013	1:18:08	0	0	19.47	0
12/20/2013	1:18:10	0	0	19.46	41.7
12/20/2013	1:18:10	19.989	0	0	0
12/20/2013	1:18:14	0	0	19.47	0
12/20/2013	1:18:16	0	0	19.46	0
12/20/2013	1:18:16	19.99	39.8	0	0
12/20/2013	1:18:18	0	0	0	41.8
12/20/2013	1:18:20	0	0	0	41.7
12/20/2013	1:18:22	0	0	19.47	0
12/20/2013	1:18:23	19.991	39.81	0	0
12/20/2013	1:18:24	0	0	0	41.8
12/20/2013	1:18:26	0	0	19.46	41.7
12/20/2013	1:18:28	0	0	0	41.8
12/20/2013	1:18:29	19.992	0	0	0
12/20/2013	1:18:30	0	0	19.47	41.7
12/20/2013	1:18:32	0	0	19.46	0
12/20/2013	1:18:34	0	0	19.47	0
12/20/2013	1:18:35	19.995	39.8	0	0
12/20/2013	1:18:36	0	0	19.46	41.8
12/20/2013	1:18:38	0	0	0	41.7
12/20/2013	1:18:41	19.992	0	0	0
12/20/2013	1:18:47	19.994	39.81	0	0
12/20/2013	1:18:53	19.992	39.82	0	0
12/20/2013	1:19:00	19.996	39.81	0	0
12/20/2013	1:19:06	19.995	39.83	0	0
12/20/2013	1:19:12	20	0	0	0
12/20/2013	1:19:18	19.998	0	0	0
12/20/2013	1:19:24	20.001	0	0	0
12/20/2013	1:19:30	20	0	0	0
12/20/2013	1:19:36	19.998	39.82	0	0
12/20/2013	1:19:42	19.999	39.83	0	0
12/20/2013	1:19:48	20	39.82	0	0
12/20/2013	1:19:52	0	0	19.45	0
12/20/2013	1:19:54	0	0	19.46	0
12/20/2013	1:19:54	20.001	39.83	0	0
12/20/2013	1:19:58	0	0	19.45	0
12/20/2013	1:20:04	0	0	19.46	0
12/20/2013	1:20:06	20.003	39.85	0	0
12/20/2013	1:20:08	0	0	19.45	0
12/20/2013	1:20:12	0	0	19.46	0
12/20/2013	1:20:13	20.002	39.82	0	0
12/20/2013	1:20:18	0	0	0	41.8
12/20/2013	1:20:19	0	39.83	0	0
12/20/2013	1:20:20	0	0	19.45	41.7
12/20/2013	1:20:22	0	0	19.46	0
12/20/2013	1:20:24	0	0	0	41.8
12/20/2013	1:20:25	19.999	39.82	0	0
12/20/2013	1:20:31	20.001	39.81	0	0
12/20/2013	1:20:32	0	0	0	41.7
12/20/2013	1:20:36	0	0	0	41.8
12/20/2013	1:20:37	19.998	39.82	0	0
12/20/2013	1:20:43	19.993	39.81	0	0
12/20/2013	1:20:48	0	0	0	41.7
12/20/2013	1:20:49	19.994	39.79	0	0
12/20/2013	1:20:50	0	0	19.45	41.8
12/20/2013	1:20:52	0	0	19.46	0
12/20/2013	1:20:55	19.989	39.8	0	0
12/20/2013	1:21:02	19.991	0	0	0
12/20/2013	1:21:08	19.994	0	0	0
12/20/2013	1:21:14	19.993	39.82	0	0
12/20/2013	1:21:20	19.995	39.83	0	0
12/20/2013	1:21:26	19.996	39.84	0	0
12/20/2013	1:21:32	20.002	0	0	0
12/20/2013	1:21:32	0	0	19.47	0
12/20/2013	1:21:34	0	0	19.46	0
12/20/2013	1:21:38	20.008	39.88	0	0
12/20/2013	1:21:44	20.011	39.87	0	0
12/20/2013	1:21:50	0	0	19.47	0
12/20/2013	1:21:51	20.012	0	0	0
12/20/2013	1:21:52	0	0	19.46	0
12/20/2013	1:21:57	20.015	0	0	0
12/20/2013	1:22:03	0	39.86	0	0
12/20/2013	1:22:09	0	39.83	0	0
12/20/2013	1:22:15	20.013	39.82	0	0
12/20/2013	1:22:16	0	0	19.47	0
12/20/2013	1:22:20	0	0	19.46	0
12/20/2013	1:22:21	20.012	0	0	0
12/20/2013	1:22:27	20.011	0	0	0
12/20/2013	1:22:28	0	0	19.47	0
12/20/2013	1:22:32	0	0	19.46	0
12/20/2013	1:22:33	20.012	0	0	0
12/20/2013	1:22:34	0	0	19.47	0
12/20/2013	1:22:36	0	0	19.46	0
12/20/2013	1:22:38	0	0	19.47	0
12/20/2013	1:22:39	20.01	39.83	0	0
12/20/2013	1:22:45	20.012	0	0	0
12/20/2013	1:22:51	0	39.85	0	0
12/20/2013	1:22:57	20.014	0	0	0
12/20/2013	1:23:03	20.016	39.87	0	0
12/20/2013	1:23:10	20.014	0	0	0
12/20/2013	1:23:16	20.017	0	0	0
12/20/2013	1:23:22	20.018	0	0	0
12/20/2013	1:23:28	20.016	39.86	0	0
12/20/2013	1:23:34	20.019	39.87	0	0
12/20/2013	1:23:40	20.017	39.86	0	0
12/20/2013	1:23:46	20.015	0	0	0
12/20/2013	1:23:52	20.017	39.85	0	0
12/20/2013	1:23:58	20.016	0	0	0
12/20/2013	1:24:04	20.012	39.84	0	0
12/20/2013	1:24:10	20.01	39.82	0	0
12/20/2013	1:24:16	20.003	0	0	0
12/20/2013	1:24:29	19.993	39.8	0	0
12/20/2013	1:24:35	19.991	0	0	0
12/20/2013	1:24:41	19.983	0	0	0
12/20/2013	1:24:53	19.98	39.82	0	0
12/20/2013	1:24:59	19.977	39.81	0	0
12/20/2013	1:25:05	19.976	39.83	0	0
12/20/2013	1:25:18	19.974	0	0	0
12/20/2013	1:25:24	19.972	39.85	0	0
12/20/2013	1:25:30	19.975	39.86	0	0
12/20/2013	1:25:36	19.978	39.89	0	0
12/20/2013	1:25:42	19.977	39.9	0	0
12/20/2013	1:25:48	19.981	0	0	0
12/20/2013	1:25:55	19.982	39.92	0	0
12/20/2013	1:26:00	0	0	19.46	0
12/20/2013	1:26:01	19.985	39.94	0	0
12/20/2013	1:26:07	19.983	39.95	0	0
12/20/2013	1:26:08	0	0	19.47	0
12/20/2013	1:26:10	0	0	19.46	0
12/20/2013	1:26:13	19.991	39.96	0	0
12/20/2013	1:26:19	0	39.95	0	0
12/20/2013	1:26:25	19.992	39.96	0	0
12/20/2013	1:26:31	19.991	39.95	0	0
12/20/2013	1:26:37	19.994	39.93	0	0
12/20/2013	1:26:43	19.988	39.91	0	0
12/20/2013	1:26:50	19.99	0	0	0
12/20/2013	1:26:56	19.984	39.9	0	0
12/20/2013	1:27:02	19.983	0	0	0
12/20/2013	1:27:08	19.982	39.91	0	0
12/20/2013	1:27:14	19.983	0	0	0
12/20/2013	1:27:20	19.981	39.92	0	0
12/20/2013	1:27:26	0	39.93	0	0
12/20/2013	1:27:30	0	0	0	41.9
12/20/2013	1:27:32	19.979	39.94	0	0
12/20/2013	1:27:32	0	0	0	41.8
12/20/2013	1:27:34	0	0	0	41.9
12/20/2013	1:27:36	0	0	0	41.8
12/20/2013	1:27:38	19.983	39.95	0	0
12/20/2013	1:27:44	19.981	39.96	0	0
12/20/2013	1:27:46	0	0	0	41.9
12/20/2013	1:27:50	19.985	39.99	0	0
12/20/2013	1:27:56	0	0	19.45	0
12/20/2013	1:27:57	19.986	0	0	0
12/20/2013	1:27:58	0	0	19.46	0
12/20/2013	1:28:03	19.988	40.01	0	0
12/20/2013	1:28:15	0	40	0	0
12/20/2013	1:28:16	0	0	19.45	0
12/20/2013	1:28:21	19.987	40.04	0	0
12/20/2013	1:28:27	19.989	40.03	0	0
12/20/2013	1:28:33	19.988	40.04	0	0
12/20/2013	1:28:40	19.992	40.03	0	0
12/20/2013	1:28:46	19.987	0	0	0
12/20/2013	1:28:52	19.981	40.02	0	0
12/20/2013	1:28:58	19.98	0	0	0
12/20/2013	1:29:04	19.981	0	0	0
12/20/2013	1:29:10	19.98	40.01	0	0
12/20/2013	1:29:16	19.976	40	0	0
12/20/2013	1:29:22	19.977	0	0	0
12/20/2013	1:29:29	19.98	40.01	0	0
12/20/2013	1:29:35	19.982	40.02	0	0
12/20/2013	1:29:36	0	0	19.46	0
12/20/2013	1:29:38	0	0	19.45	0
12/20/2013	1:29:41	19.986	40.03	0	0
12/20/2013	1:29:46	0	0	19.46	0
12/20/2013	1:29:47	0	40.04	0	0
12/20/2013	1:29:48	0	0	19.45	0
12/20/2013	1:29:53	19.988	40.05	0	0
12/20/2013	1:29:59	19.993	40.06	0	0
12/20/2013	1:30:05	19.992	40.05	0	0
12/20/2013	1:30:11	19.993	0	0	0
12/20/2013	1:30:18	19.996	40.06	0	0
12/20/2013	1:30:24	0	40.05	0	0
12/20/2013	1:30:30	19.999	40.07	0	0
12/20/2013	1:30:30	0	0	0	42
12/20/2013	1:30:32	0	0	0	41.9
12/20/2013	1:30:34	0	0	0	42
12/20/2013	1:30:36	0	40.06	0	0
12/20/2013	1:30:36	0	0	0	41.9
12/20/2013	1:30:38	0	0	0	42
12/20/2013	1:30:42	20	40.05	0	0
12/20/2013	1:30:48	20.001	0	0	0
12/20/2013	1:30:54	20	40.03	0	0
12/20/2013	1:31:00	19.995	40.01	0	0
12/20/2013	1:31:06	0	0	19.46	0
12/20/2013	1:31:07	19.991	40	0	0
12/20/2013	1:31:08	0	0	19.45	0
12/20/2013	1:31:13	19.986	39.98	0	0
12/20/2013	1:31:14	0	0	19.46	0
12/20/2013	1:31:19	19.981	0	0	0
12/20/2013	1:31:25	19.976	39.97	0	0
12/20/2013	1:31:31	19.971	39.98	0	0
12/20/2013	1:31:37	19.964	39.96	0	0
12/20/2013	1:31:43	19.957	39.97	0	0
12/20/2013	1:31:50	19.958	39.99	0	0
12/20/2013	1:31:50	0	0	19.45	0
12/20/2013	1:31:52	0	0	19.46	0
12/20/2013	1:31:56	19.953	40.01	0	0
12/20/2013	1:31:56	0	0	19.45	0
12/20/2013	1:32:02	19.955	0	0	0
12/20/2013	1:32:08	19.951	40.03	0	0
12/20/2013	1:32:10	0	0	19.46	0
12/20/2013	1:32:12	0	0	19.45	0
12/20/2013	1:32:14	19.956	40.05	0	0
12/20/2013	1:32:14	0	0	19.46	0
12/20/2013	1:32:18	0	0	19.45	0
12/20/2013	1:32:20	19.953	0	0	0
12/20/2013	1:32:22	0	0	19.46	0
12/20/2013	1:32:26	0	40.07	0	0
12/20/2013	1:32:33	19.959	40.1	0	0
12/20/2013	1:32:39	19.96	0	0	0
12/20/2013	1:32:45	19.961	40.11	0	0
12/20/2013	1:32:51	19.965	0	0	0
12/20/2013	1:32:57	19.961	0	0	0
12/20/2013	1:33:03	19.968	40.13	0	0
12/20/2013	1:33:09	19.967	0	0	0
12/20/2013	1:33:12	0	0	19.45	0
12/20/2013	1:33:14	0	0	19.46	0
12/20/2013	1:33:15	19.97	40.14	0	0
12/20/2013	1:33:16	0	0	19.45	0
12/20/2013	1:33:18	0	0	19.46	0
12/20/2013	1:33:20	0	0	19.45	0
12/20/2013	1:33:21	19.971	0	0	0
12/20/2013	1:33:24	0	0	19.46	0
12/20/2013	1:33:28	0	40.15	0	0
12/20/2013	1:33:30	0	0	19.45	0
12/20/2013	1:33:32	0	0	19.46	0
12/20/2013	1:33:36	0	0	19.45	0
12/20/2013	1:33:40	19.975	40.17	0	0
12/20/2013	1:33:40	0	0	19.46	0
12/20/2013	1:33:46	19.976	0	0	0
12/20/2013	1:33:46	0	0	19.45	0
12/20/2013	1:33:48	0	0	19.46	0
12/20/2013	1:33:52	19.975	0	0	0
12/20/2013	1:33:52	0	0	19.45	42.1
12/20/2013	1:33:54	0	0	19.46	42
12/20/2013	1:33:58	19.976	0	0	0
12/20/2013	1:33:58	0	0	19.45	0
12/20/2013	1:34:00	0	0	19.46	0
12/20/2013	1:34:04	0	0	0	42.1
12/20/2013	1:34:04	19.978	40.18	0	0
12/20/2013	1:34:06	0	0	19.45	0
12/20/2013	1:34:08	0	0	19.46	0
12/20/2013	1:34:10	19.977	0	0	0
12/20/2013	1:34:17	19.973	0	0	0
12/20/2013	1:34:18	0	0	19.45	0
12/20/2013	1:34:20	0	0	19.46	0
12/20/2013	1:34:23	19.974	40.17	0	0
12/20/2013	1:34:29	19.971	0	0	0
12/20/2013	1:34:32	0	0	19.45	0
12/20/2013	1:34:34	0	0	19.46	0
12/20/2013	1:34:35	19.97	40.16	0	0
12/20/2013	1:34:40	0	0	19.45	0
12/20/2013	1:34:41	19.971	40.17	0	0
12/20/2013	1:34:44	0	0	19.46	0
12/20/2013	1:34:46	0	0	19.45	0
12/20/2013	1:34:48	19.969	0	0	0
12/20/2013	1:34:48	0	0	19.46	0
12/20/2013	1:34:54	19.971	40.18	0	0
12/20/2013	1:34:58	0	0	19.45	0
12/20/2013	1:35:00	19.97	40.19	0	0
12/20/2013	1:35:10	0	0	19.46	0
12/20/2013	1:35:12	0	40.2	0	0
12/20/2013	1:35:16	0	0	19.45	0
12/20/2013	1:35:18	19.972	40.19	0	0
12/20/2013	1:35:18	0	0	19.46	0
12/20/2013	1:35:20	0	0	19.45	0
12/20/2013	1:35:22	0	0	19.46	0
12/20/2013	1:35:24	19.971	0	0	0
12/20/2013	1:35:36	19.969	0	0	0
12/20/2013	1:35:43	19.97	0	0	0
12/20/2013	1:35:48	0	0	19.45	0
12/20/2013	1:35:49	19.965	40.18	0	0
12/20/2013	1:35:52	0	0	19.46	0
12/20/2013	1:35:55	19.967	40.19	0	0
12/20/2013	1:36:01	19.964	40.2	0	0
12/20/2013	1:36:07	0	40.21	0	0
12/20/2013	1:36:13	0	40.22	0	0
12/20/2013	1:36:19	19.967	40.24	0	0
12/20/2013	1:36:25	19.969	0	0	0
12/20/2013	1:36:31	0	40.26	0	0
12/20/2013	1:36:37	19.971	0	0	0
12/20/2013	1:36:43	19.972	0	0	0
12/20/2013	1:36:50	0	40.27	0	0
12/20/2013	1:36:56	19.971	40.26	0	0
12/20/2013	1:37:08	19.972	0	0	0
12/20/2013	1:37:14	19.973	0	0	0
12/20/2013	1:37:20	19.972	40.25	0	0
12/20/2013	1:37:32	0	40.26	0	0
12/20/2013	1:37:39	19.97	0	0	0
12/20/2013	1:37:45	19.961	40.24	0	0
12/20/2013	1:37:48	0	0	19.45	0
12/20/2013	1:37:50	0	0	19.46	0
12/20/2013	1:37:51	19.954	40.23	0	0
12/20/2013	1:37:57	19.947	40.21	0	0
12/20/2013	1:38:02	0	0	19.45	0
12/20/2013	1:38:03	19.943	0	0	0
12/20/2013	1:38:04	0	0	19.46	0
12/20/2013	1:38:09	19.938	0	0	0
12/20/2013	1:38:10	0	0	0	42.2
12/20/2013	1:38:12	0	0	0	42.1
12/20/2013	1:38:15	19.931	0	0	0
12/20/2013	1:38:16	0	0	0	42.2
12/20/2013	1:38:18	0	0	0	42.1
12/20/2013	1:38:21	19.929	40.22	0	0
12/20/2013	1:38:24	0	0	0	42.2
12/20/2013	1:38:26	0	0	0	42.1
12/20/2013	1:38:27	19.928	40.23	0	0
12/20/2013	1:38:28	0	0	0	42.2
12/20/2013	1:38:30	0	0	0	42.1
12/20/2013	1:38:32	0	0	0	42.2
12/20/2013	1:38:34	19.925	0	0	0
12/20/2013	1:38:34	0	0	0	42.1
12/20/2013	1:38:38	0	0	0	42.2
12/20/2013	1:38:40	19.923	0	0	0
12/20/2013	1:38:42	0	0	0	42.1
12/20/2013	1:38:46	19.921	40.24	0	0
12/20/2013	1:38:52	19.919	0	0	0
12/20/2013	1:38:58	19.917	0	0	0
12/20/2013	1:39:04	19.916	40.25	0	0
12/20/2013	1:39:04	0	0	19.45	0
12/20/2013	1:39:06	0	0	19.46	0
12/20/2013	1:39:10	19.918	40.26	0	0
12/20/2013	1:39:10	0	0	19.45	0
12/20/2013	1:39:12	0	0	19.46	0
12/20/2013	1:39:16	19.917	0	0	0
12/20/2013	1:39:18	0	0	19.45	0
12/20/2013	1:39:22	0	40.27	0	0
12/20/2013	1:39:28	19.916	0	0	0
12/20/2013	1:39:34	19.919	0	0	0
12/20/2013	1:39:41	19.918	40.25	0	0
12/20/2013	1:39:47	19.919	40.26	0	0
12/20/2013	1:39:53	19.917	40.25	0	0
12/20/2013	1:39:59	19.919	40.26	0	0
12/20/2013	1:40:05	19.922	40.27	0	0
12/20/2013	1:40:11	19.928	40.28	0	0
12/20/2013	1:40:17	0	40.27	0	0
12/20/2013	1:40:24	19.93	40.28	0	0
12/20/2013	1:40:30	0	40.27	0	0
12/20/2013	1:40:36	19.929	0	0	0
12/20/2013	1:40:42	19.93	0	0	0
12/20/2013	1:40:48	19.932	0	0	0
12/20/2013	1:40:54	0	0	19.44	0
12/20/2013	1:40:54	19.93	40.26	0	0
12/20/2013	1:40:58	0	0	19.45	0
12/20/2013	1:41:00	0	0	19.44	0
12/20/2013	1:41:00	19.929	40.27	0	0
12/20/2013	1:41:02	0	0	19.45	0
12/20/2013	1:41:06	0	0	19.44	0
12/20/2013	1:41:07	19.932	0	0	0
12/20/2013	1:41:10	0	0	19.45	0
12/20/2013	1:41:12	0	0	19.44	0
12/20/2013	1:41:13	0	40.28	0	0
12/20/2013	1:41:19	19.933	0	0	0
12/20/2013	1:41:25	19.934	0	0	0
12/20/2013	1:41:31	19.937	40.27	0	0
12/20/2013	1:41:37	19.934	40.25	0	0
12/20/2013	1:41:43	19.935	0	0	0
12/20/2013	1:41:49	19.932	40.23	0	0
12/20/2013	1:41:56	19.931	0	0	0
12/20/2013	1:42:02	19.934	0	0	0
12/20/2013	1:42:08	19.935	40.24	0	0
12/20/2013	1:42:14	19.936	40.26	0	0
12/20/2013	1:42:16	0	0	19.45	0
12/20/2013	1:42:20	19.942	40.27	0	0
12/20/2013	1:42:20	0	0	19.44	0
12/20/2013	1:42:22	0	0	19.45	0
12/20/2013	1:42:26	19.946	40.28	0	0
12/20/2013	1:42:32	19.944	40.27	0	0
12/20/2013	1:42:38	19.95	40.26	0	0
12/20/2013	1:42:45	19.946	0	0	0
12/20/2013	1:42:51	19.949	40.24	0	0
12/20/2013	1:42:57	19.946	40.23	0	0
12/20/2013	1:43:02	0	0	19.46	42.2
12/20/2013	1:43:03	19.943	0	0	0
12/20/2013	1:43:04	0	0	0	42.1
12/20/2013	1:43:09	0	40.22	0	0
12/20/2013	1:43:15	19.946	40.23	0	0
12/20/2013	1:43:16	0	0	0	42.2
12/20/2013	1:43:18	0	0	0	42.1
12/20/2013	1:43:21	19.945	40.22	0	0
12/20/2013	1:43:22	0	0	19.47	0
12/20/2013	1:43:24	0	0	19.46	42.2
12/20/2013	1:43:26	0	0	19.47	0
12/20/2013	1:43:27	19.948	40.21	0	0
12/20/2013	1:43:28	0	0	0	42.1
12/20/2013	1:43:30	0	0	0	42.2
12/20/2013	1:43:33	19.951	40.22	0	0
12/20/2013	1:43:36	0	0	0	42.1
12/20/2013	1:43:38	0	0	0	42.2
12/20/2013	1:43:39	19.953	40.23	0	0
12/20/2013	1:43:42	0	0	19.48	0
12/20/2013	1:43:44	0	0	0	42.1
12/20/2013	1:43:46	19.956	40.24	0	0
12/20/2013	1:43:47	0	0	0	42.2
12/20/2013	1:43:49	0	0	0	42.1
12/20/2013	1:43:52	19.967	40.27	0	0
12/20/2013	1:43:58	0	40.28	0	0
12/20/2013	1:44:04	19.976	0	0	0
12/20/2013	1:44:05	0	0	19.49	0
12/20/2013	1:44:10	19.975	40.29	0	0
12/20/2013	1:44:16	19.983	40.28	0	0
12/20/2013	1:44:22	19.987	0	0	0
12/20/2013	1:44:27	0	0	19.5	0
12/20/2013	1:44:28	19.991	40.26	0	0
12/20/2013	1:44:31	0	0	19.49	0
12/20/2013	1:44:33	0	0	19.5	0
12/20/2013	1:44:35	19.989	40.25	0	0
12/20/2013	1:44:41	19.99	40.23	0	0
12/20/2013	1:44:47	19.986	40.21	0	0
12/20/2013	1:44:53	0	40.19	0	0
12/20/2013	1:44:59	19.983	40.18	0	0
12/20/2013	1:44:59	0	0	0	42
12/20/2013	1:45:05	19.987	0	0	0
12/20/2013	1:45:11	19.984	40.17	0	0
12/20/2013	1:45:17	19.989	40.14	0	0
12/20/2013	1:45:24	19.986	0	0	0
12/20/2013	1:45:30	19.987	40.12	0	0
12/20/2013	1:45:36	19.986	40.11	0	0
12/20/2013	1:45:42	19.983	40.1	0	0
12/20/2013	1:45:48	19.986	40.11	0	0
12/20/2013	1:45:54	19.989	0	0	0
12/20/2013	1:45:57	0	0	0	41.9
12/20/2013	1:45:59	0	0	0	42
12/20/2013	1:46:00	19.988	40.09	0	0
12/20/2013	1:46:05	0	0	0	41.9
12/20/2013	1:46:06	19.99	0	0	0
12/20/2013	1:46:09	0	0	0	42
12/20/2013	1:46:12	19.986	0	0	0
12/20/2013	1:46:13	0	0	19.49	0
12/20/2013	1:46:15	0	0	19.5	41.9
12/20/2013	1:46:18	19.982	0	0	0
12/20/2013	1:46:19	0	0	0	42
12/20/2013	1:46:21	0	0	0	41.9
12/20/2013	1:46:23	0	0	0	42
12/20/2013	1:46:24	19.979	0	0	0
12/20/2013	1:46:27	0	0	0	41.9
12/20/2013	1:46:29	0	0	19.49	0
12/20/2013	1:46:33	0	0	19.5	42
12/20/2013	1:46:35	0	0	19.49	41.9
12/20/2013	1:46:36	19.977	0	0	0
12/20/2013	1:46:37	0	0	19.5	42
12/20/2013	1:46:39	0	0	19.49	41.9
12/20/2013	1:46:41	0	0	19.5	0
12/20/2013	1:46:42	19.978	40.1	0	0
12/20/2013	1:46:45	0	0	19.49	42
12/20/2013	1:46:49	19.98	0	0	0
12/20/2013	1:46:49	0	0	19.5	41.9
12/20/2013	1:46:51	0	0	19.49	0
12/20/2013	1:46:53	0	0	19.5	0
12/20/2013	1:46:55	19.983	40.11	0	0
12/20/2013	1:46:55	0	0	19.49	0
12/20/2013	1:47:01	19.979	0	0	0
12/20/2013	1:47:07	0	40.09	0	0
12/20/2013	1:47:13	19.978	40.08	0	0
12/20/2013	1:47:19	19.976	40.06	0	0
12/20/2013	1:47:21	0	0	0	42
12/20/2013	1:47:23	0	0	0	41.9
12/20/2013	1:47:25	19.973	0	0	0
12/20/2013	1:47:25	0	0	0	42
12/20/2013	1:47:27	0	0	0	41.9
12/20/2013	1:47:31	0	40.05	0	0
12/20/2013	1:47:31	0	0	0	42
12/20/2013	1:47:33	0	0	0	41.9
12/20/2013	1:47:37	19.971	40.04	0	0
12/20/2013	1:47:37	0	0	0	42
12/20/2013	1:47:39	0	0	0	41.9
12/20/2013	1:47:41	0	0	0	42
12/20/2013	1:47:43	19.969	40.05	0	0
12/20/2013	1:47:43	0	0	0	41.9
12/20/2013	1:47:45	0	0	0	42
12/20/2013	1:47:49	19.966	40.06	0	0
12/20/2013	1:47:53	0	0	0	41.9
12/20/2013	1:47:55	0	0	0	42
12/20/2013	1:47:56	19.968	40.08	0	0
12/20/2013	1:48:02	19.97	40.09	0	0
12/20/2013	1:48:05	0	0	19.5	0
12/20/2013	1:48:08	19.965	40.1	0	0
12/20/2013	1:48:14	19.959	40.11	0	0
12/20/2013	1:48:19	0	0	19.49	0
12/20/2013	1:48:20	19.955	0	0	0
12/20/2013	1:48:23	0	0	19.5	0
12/20/2013	1:48:26	19.956	0	0	0
12/20/2013	1:48:31	0	0	19.49	41.9
12/20/2013	1:48:32	19.953	0	0	0
12/20/2013	1:48:35	0	0	0	42
12/20/2013	1:48:37	0	0	19.5	41.9
12/20/2013	1:48:38	19.949	0	0	0
12/20/2013	1:48:39	0	0	19.49	0
12/20/2013	1:48:43	0	0	0	42
12/20/2013	1:48:45	19.947	0	0	0
12/20/2013	1:48:45	0	0	0	41.9
12/20/2013	1:48:51	19.945	40.12	0	0
12/20/2013	1:48:57	19.943	40.13	0	0
12/20/2013	1:48:59	0	0	0	42
12/20/2013	1:49:03	19.945	40.14	0	0
12/20/2013	1:49:07	0	0	0	41.9
12/20/2013	1:49:09	19.943	40.15	0	0
12/20/2013	1:49:09	0	0	0	42
12/20/2013	1:49:15	19.939	40.16	0	0
12/20/2013	1:49:21	19.94	40.17	0	0
12/20/2013	1:49:27	19.938	40.16	0	0
12/20/2013	1:49:34	19.935	40.17	0	0
12/20/2013	1:49:40	19.936	40.19	0	0
12/20/2013	1:49:46	19.937	0	0	0
12/20/2013	1:49:52	19.938	40.2	0	0
12/20/2013	1:49:58	19.942	0	0	0
12/20/2013	1:49:59	0	0	19.48	0
12/20/2013	1:50:01	0	0	19.49	0
12/20/2013	1:50:04	19.937	0	0	0
12/20/2013	1:50:05	0	0	19.48	0
12/20/2013	1:50:09	0	0	19.49	0
12/20/2013	1:50:10	19.935	0	0	0
12/20/2013	1:50:13	0	0	19.48	0
12/20/2013	1:50:17	19.939	40.19	0	0
12/20/2013	1:50:21	0	0	19.49	0
12/20/2013	1:50:23	19.935	0	0	0
12/20/2013	1:50:27	0	0	19.48	0
12/20/2013	1:50:33	0	0	19.49	0
12/20/2013	1:50:35	19.933	0	0	0
12/20/2013	1:50:41	19.936	0	0	0
12/20/2013	1:50:43	0	0	19.48	0
12/20/2013	1:50:45	0	0	19.49	0
12/20/2013	1:50:47	19.937	0	0	0
12/20/2013	1:50:49	0	0	19.48	0
12/20/2013	1:50:53	19.94	40.2	0	0
12/20/2013	1:50:57	0	0	19.49	0
12/20/2013	1:50:59	19.939	40.21	0	0
12/20/2013	1:50:59	0	0	19.48	0
12/20/2013	1:51:17	19.936	0	0	0
12/20/2013	1:51:24	0	40.22	0	0
12/20/2013	1:51:36	19.937	40.23	0	0
12/20/2013	1:51:42	19.939	0	0	0
12/20/2013	1:51:48	19.937	0	0	0
12/20/2013	1:51:54	19.939	0	0	0
12/20/2013	1:52:00	19.942	40.26	0	0
12/20/2013	1:52:06	19.941	40.25	0	0
12/20/2013	1:52:11	0	0	0	42.1
12/20/2013	1:52:13	19.945	0	0	0
12/20/2013	1:52:15	0	0	0	42
12/20/2013	1:52:17	0	0	0	42.1
12/20/2013	1:52:19	19.942	40.26	0	0
12/20/2013	1:52:21	0	0	0	42
12/20/2013	1:52:23	0	0	0	42.1
12/20/2013	1:52:25	19.943	0	0	0
12/20/2013	1:52:31	19.946	0	0	0
12/20/2013	1:52:35	0	0	19.49	0
12/20/2013	1:52:37	19.948	40.25	0	0
12/20/2013	1:52:39	0	0	19.48	0
12/20/2013	1:52:43	19.946	40.26	0	0
12/20/2013	1:52:47	0	0	19.49	0
12/20/2013	1:52:49	19.948	0	0	0
12/20/2013	1:52:55	19.946	0	0	0
12/20/2013	1:53:07	19.949	40.28	0	0
12/20/2013	1:53:14	19.947	40.27	0	0
12/20/2013	1:53:20	19.949	40.29	0	0
12/20/2013	1:53:26	19.953	40.31	0	0
12/20/2013	1:53:32	19.955	40.33	0	0
12/20/2013	1:53:37	0	0	19.5	0
12/20/2013	1:53:38	19.959	40.32	0	0
12/20/2013	1:53:39	0	0	19.49	0
12/20/2013	1:53:44	19.962	40.33	0	0
12/20/2013	1:53:45	0	0	19.5	0
12/20/2013	1:53:47	0	0	19.49	0
12/20/2013	1:53:50	19.965	0	0	0
12/20/2013	1:53:56	19.969	0	0	0
12/20/2013	1:54:03	19.968	0	0	0
12/20/2013	1:54:09	19.974	40.32	0	0
12/20/2013	1:54:15	19.976	0	0	0
12/20/2013	1:54:21	19.977	40.3	0	0
12/20/2013	1:54:27	19.975	0	0	0
12/20/2013	1:54:33	19.974	0	0	0
12/20/2013	1:54:39	19.976	40.29	0	0
12/20/2013	1:54:45	19.973	0	0	0
12/20/2013	1:54:52	19.974	40.28	0	0
12/20/2013	1:54:58	19.971	40.27	0	0
12/20/2013	1:55:04	19.975	40.28	0	0
12/20/2013	1:55:10	19.97	0	0	0
12/20/2013	1:55:16	19.973	40.3	0	0
12/20/2013	1:55:22	19.975	40.31	0	0
12/20/2013	1:55:28	19.976	40.32	0	0
12/20/2013	1:55:34	19.977	40.31	0	0
12/20/2013	1:55:40	19.973	0	0	0
12/20/2013	1:55:47	19.97	40.29	0	0
12/20/2013	1:55:53	19.966	40.27	0	0
12/20/2013	1:55:59	19.965	40.26	0	0
12/20/2013	1:56:05	19.959	0	0	0
12/20/2013	1:56:11	19.958	0	0	0
12/20/2013	1:56:17	19.953	40.29	0	0
12/20/2013	1:56:23	19.955	40.31	0	0
12/20/2013	1:56:29	19.956	40.32	0	0
12/20/2013	1:56:35	19.953	40.33	0	0
12/20/2013	1:56:41	19.956	0	0	0
12/20/2013	1:56:48	19.957	40.35	0	0
12/20/2013	1:56:49	0	0	19.5	0
12/20/2013	1:56:51	0	0	19.49	0
12/20/2013	1:56:54	0	40.36	0	0
12/20/2013	1:57:00	19.959	40.38	0	0
12/20/2013	1:57:03	0	0	19.5	0
12/20/2013	1:57:05	0	0	19.49	0
12/20/2013	1:57:06	19.965	0	0	0
12/20/2013	1:57:12	19.964	40.39	0	0
12/20/2013	1:57:18	19.965	40.38	0	0
12/20/2013	1:57:25	19.97	0	0	0
12/20/2013	1:57:31	19.966	0	0	0
12/20/2013	1:57:37	19.967	40.37	0	0
12/20/2013	1:57:43	19.966	0	0	0
12/20/2013	1:57:49	19.963	40.36	0	0
12/20/2013	1:57:52	0	0	19.48	0
12/20/2013	1:57:55	19.964	0	0	0
12/20/2013	1:57:58	0	0	19.49	0
12/20/2013	1:58:00	0	0	19.48	0
12/20/2013	1:58:01	19.963	0	0	0
12/20/2013	1:58:07	19.962	40.35	0	0
12/20/2013	1:58:14	19.959	40.34	0	0
12/20/2013	1:58:20	19.958	0	0	0
12/20/2013	1:58:26	19.957	0	0	0
12/20/2013	1:58:32	19.958	0	0	0
12/20/2013	1:58:38	19.955	40.33	0	0
12/20/2013	1:58:44	19.953	40.34	0	0
12/20/2013	1:58:50	19.949	0	0	0
12/20/2013	1:58:56	19.947	40.33	0	0
12/20/2013	1:59:02	19.944	40.34	0	0
12/20/2013	1:59:09	19.936	40.32	0	0
12/20/2013	1:59:15	19.931	0	0	0
12/20/2013	1:59:21	19.928	0	0	0
12/20/2013	1:59:27	19.922	0	0	0
12/20/2013	1:59:28	0	0	0	42.2
12/20/2013	1:59:30	0	0	0	42.1
12/20/2013	1:59:33	19.921	40.31	0	0
12/20/2013	1:59:34	0	0	0	42.2
12/20/2013	1:59:38	0	0	0	42.1
12/20/2013	1:59:39	19.914	40.32	0	0
12/20/2013	1:59:40	0	0	0	42.2
12/20/2013	1:59:42	0	0	0	42.1
12/20/2013	1:59:45	19.907	40.33	0	0
12/20/2013	1:59:46	0	0	0	42.2
12/20/2013	1:59:48	0	0	0	42.1
12/20/2013	1:59:51	19.909	0	0	0
12/20/2013	1:59:58	19.904	0	0	0
12/20/2013	2:00:00	0	0	0	42.2
12/20/2013	2:00:02	0	0	19.47	0
12/20/2013	2:00:04	0	40.34	0	0
12/20/2013	2:00:06	0	0	19.48	0
12/20/2013	2:00:10	19.902	40.35	0	0
12/20/2013	2:00:16	0	0	19.47	0
12/20/2013	2:00:16	19.901	40.37	0	0
12/20/2013	2:00:18	0	0	0	42.1
12/20/2013	2:00:22	19.9	0	0	0
12/20/2013	2:00:24	0	0	0	42.2
12/20/2013	2:00:28	0	0	0	42.1
12/20/2013	2:00:28	19.899	40.38	0	0
12/20/2013	2:00:30	0	0	0	42.2
12/20/2013	2:00:34	19.906	40.42	0	0
12/20/2013	2:00:36	0	0	0	42.1
12/20/2013	2:00:38	0	0	0	42.2
12/20/2013	2:00:40	19.909	40.43	0	0
12/20/2013	2:00:46	19.911	40.46	0	0
12/20/2013	2:00:50	0	0	0	42.1
12/20/2013	2:00:52	0	0	0	42.2
12/20/2013	2:00:52	19.914	0	0	0
12/20/2013	2:00:58	0	0	0	42.1
12/20/2013	2:00:58	19.918	40.49	0	0
12/20/2013	2:01:00	0	0	0	42.2
12/20/2013	2:01:05	19.923	40.5	0	0
12/20/2013	2:01:11	19.921	40.49	0	0
12/20/2013	2:01:17	19.925	0	0	0
12/20/2013	2:01:23	0	40.48	0	0
12/20/2013	2:01:35	19.93	0	0	0
12/20/2013	2:01:47	19.932	40.47	0	0
12/20/2013	2:01:54	19.937	0	0	0
12/20/2013	2:02:00	19.936	0	0	0
12/20/2013	2:02:06	19.938	40.46	0	0
12/20/2013	2:02:12	19.94	0	0	0
12/20/2013	2:02:18	19.942	0	0	0
12/20/2013	2:02:24	19.944	40.45	0	0
12/20/2013	2:02:30	19.952	40.44	0	0
12/20/2013	2:02:36	19.949	0	0	0
12/20/2013	2:02:38	0	0	19.46	0
12/20/2013	2:02:40	0	0	19.47	0
12/20/2013	2:02:42	19.954	0	0	0
12/20/2013	2:02:49	19.952	40.43	0	0
12/20/2013	2:02:52	0	0	19.46	0
12/20/2013	2:02:54	0	0	19.47	0
12/20/2013	2:02:55	19.957	40.42	0	0
12/20/2013	2:03:01	19.96	0	0	0
12/20/2013	2:03:07	19.964	0	0	0
12/20/2013	2:03:12	0	0	19.46	0
12/20/2013	2:03:14	0	0	19.47	0
12/20/2013	2:03:19	19.967	40.43	0	0
12/20/2013	2:03:26	19.973	40.41	0	0
12/20/2013	2:03:32	19.974	40.4	0	0
12/20/2013	2:03:38	19.978	0	0	0
12/20/2013	2:03:44	19.977	40.39	0	0
12/20/2013	2:03:50	19.983	0	0	0
12/20/2013	2:03:52	0	0	19.46	0
12/20/2013	2:03:54	0	0	19.47	0
12/20/2013	2:03:56	0	0	19.46	0
12/20/2013	2:03:56	0	40.37	0	0
12/20/2013	2:03:58	0	0	19.47	0
12/20/2013	2:04:00	0	0	19.46	0
12/20/2013	2:04:02	19.982	40.36	0	0
12/20/2013	2:04:04	0	0	19.47	0
12/20/2013	2:04:06	0	0	19.46	0
12/20/2013	2:04:08	0	0	19.47	0
12/20/2013	2:04:09	19.985	40.37	0	0
12/20/2013	2:04:14	0	0	19.46	0
12/20/2013	2:04:15	19.984	40.35	0	0
12/20/2013	2:04:18	0	0	19.47	0
12/20/2013	2:04:20	0	0	19.46	0
12/20/2013	2:04:21	19.988	40.36	0	0
12/20/2013	2:04:22	0	0	19.47	0
12/20/2013	2:04:26	0	0	19.46	0
12/20/2013	2:04:27	19.986	0	0	0
12/20/2013	2:04:28	0	0	19.47	0
12/20/2013	2:04:30	0	0	19.46	0
12/20/2013	2:04:32	0	0	19.47	0
12/20/2013	2:04:33	19.989	40.37	0	0
12/20/2013	2:04:38	0	0	19.46	0
12/20/2013	2:04:39	19.991	0	0	0
12/20/2013	2:04:42	0	0	19.47	0
12/20/2013	2:04:45	19.989	0	0	0
12/20/2013	2:04:51	19.984	40.35	0	0
12/20/2013	2:04:57	19.982	40.33	0	0
12/20/2013	2:05:02	0	0	19.46	0
12/20/2013	2:05:03	19.978	0	0	0
12/20/2013	2:05:04	0	0	19.47	0
12/20/2013	2:05:10	19.973	40.3	0	0
12/20/2013	2:05:16	19.959	40.28	0	0
12/20/2013	2:05:22	19.958	0	0	0
12/20/2013	2:05:28	19.957	40.27	0	0
12/20/2013	2:05:34	19.953	0	0	0
12/20/2013	2:05:40	19.95	40.26	0	0
12/20/2013	2:05:46	19.949	40.27	0	0
12/20/2013	2:05:53	19.95	40.28	0	0
12/20/2013	2:05:59	19.949	40.29	0	0
12/20/2013	2:06:08	0	0	19.46	0
12/20/2013	2:06:10	0	0	19.47	0
12/20/2013	2:06:11	19.956	40.31	0	0
12/20/2013	2:06:12	0	0	19.46	0
12/20/2013	2:06:14	0	0	19.47	0
12/20/2013	2:06:16	0	0	19.46	0
12/20/2013	2:06:17	19.957	40.32	0	0
12/20/2013	2:06:18	0	0	19.47	0
12/20/2013	2:06:20	0	0	19.46	0
12/20/2013	2:06:22	0	0	0	42.1
12/20/2013	2:06:23	19.958	0	0	0
12/20/2013	2:06:24	0	0	0	42.2
12/20/2013	2:06:29	19.96	40.31	0	0
12/20/2013	2:06:34	0	0	19.47	0
12/20/2013	2:06:35	19.964	0	0	0
12/20/2013	2:06:36	0	0	0	42.1
12/20/2013	2:06:38	0	0	19.46	42.2
12/20/2013	2:06:41	19.963	40.3	0	0
12/20/2013	2:06:42	0	0	19.47	0
12/20/2013	2:06:46	0	0	19.46	0
12/20/2013	2:06:47	19.961	0	0	0
12/20/2013	2:06:50	0	0	19.47	0
12/20/2013	2:07:00	0	40.29	0	0
12/20/2013	2:07:02	0	0	19.46	0
12/20/2013	2:07:04	0	0	19.47	0
12/20/2013	2:07:06	19.957	40.3	0	0
12/20/2013	2:07:12	0	0	0	42.1
12/20/2013	2:07:12	19.962	0	0	0
12/20/2013	2:07:14	0	0	19.46	42.2
12/20/2013	2:07:16	0	0	19.47	0
12/20/2013	2:07:18	19.964	40.31	0	0
12/20/2013	2:07:20	0	0	19.46	0
12/20/2013	2:07:24	0	0	19.47	42.1
12/20/2013	2:07:24	19.962	40.3	0	0
12/20/2013	2:07:26	0	0	19.46	0
12/20/2013	2:07:28	0	0	0	42.2
12/20/2013	2:07:30	0	0	19.47	42.1
12/20/2013	2:07:30	19.96	0	0	0
12/20/2013	2:07:32	0	0	19.46	0
12/20/2013	2:07:36	0	0	0	42.2
12/20/2013	2:07:36	19.966	40.29	0	0
12/20/2013	2:07:40	0	0	19.47	0
12/20/2013	2:07:42	19.964	40.27	0	0
12/20/2013	2:07:44	0	0	19.46	42.1
12/20/2013	2:07:46	0	0	0	42.2
12/20/2013	2:07:48	19.962	40.25	0	0
12/20/2013	2:07:50	0	0	0	42.1
12/20/2013	2:07:52	0	0	19.47	42.2
12/20/2013	2:07:54	0	0	19.46	0
12/20/2013	2:07:54	19.957	40.23	0	0
12/20/2013	2:07:56	0	0	19.47	42.1
12/20/2013	2:07:58	0	0	0	42.2
12/20/2013	2:08:01	19.954	40.22	0	0
12/20/2013	2:08:02	0	0	19.46	42.1
12/20/2013	2:08:06	0	0	19.47	42.2
12/20/2013	2:08:07	19.948	0	0	0
12/20/2013	2:08:18	0	0	19.46	0
12/20/2013	2:08:19	19.949	40.23	0	0
12/20/2013	2:08:20	0	0	19.47	42.1
12/20/2013	2:08:25	0	40.24	0	0
12/20/2013	2:08:26	0	0	19.46	0
12/20/2013	2:08:31	19.946	0	0	0
12/20/2013	2:08:32	0	0	19.47	0
12/20/2013	2:08:36	0	0	19.46	0
12/20/2013	2:08:37	19.942	0	0	0
12/20/2013	2:08:38	0	0	19.47	0
12/20/2013	2:08:40	0	0	19.46	0
12/20/2013	2:08:42	0	0	19.47	0
12/20/2013	2:08:44	0	0	19.46	0
12/20/2013	2:08:49	19.938	40.25	0	0
12/20/2013	2:08:55	19.941	40.26	0	0
12/20/2013	2:09:02	19.935	40.27	0	0
12/20/2013	2:09:04	0	0	19.47	0
12/20/2013	2:09:06	0	0	19.46	0
12/20/2013	2:09:08	19.94	40.3	0	0
12/20/2013	2:09:26	19.941	40.31	0	0
12/20/2013	2:09:28	0	0	19.47	0
12/20/2013	2:09:30	0	0	19.46	0
12/20/2013	2:09:32	19.942	0	0	0
12/20/2013	2:09:38	19.939	40.32	0	0
12/20/2013	2:09:44	19.941	0	0	0
12/20/2013	2:09:51	19.939	40.31	0	0
12/20/2013	2:09:57	19.937	40.32	0	0
12/20/2013	2:10:03	19.936	0	0	0
12/20/2013	2:10:09	19.935	40.31	0	0
12/20/2013	2:10:12	0	0	19.47	0
12/20/2013	2:10:14	0	0	19.46	0
12/20/2013	2:10:15	19.932	40.3	0	0
12/20/2013	2:10:21	19.926	40.29	0	0
12/20/2013	2:10:27	19.919	0	0	0
12/20/2013	2:10:40	19.914	40.28	0	0
12/20/2013	2:10:46	19.915	0	0	0
12/20/2013	2:10:50	0	0	19.45	0
12/20/2013	2:10:52	0	0	19.46	0
12/20/2013	2:10:52	19.913	0	0	0
12/20/2013	2:10:58	19.908	40.29	0	0
12/20/2013	2:11:04	19.906	0	0	0
12/20/2013	2:11:10	0	0	19.45	0
12/20/2013	2:11:10	19.911	40.31	0	0
12/20/2013	2:11:16	19.912	40.32	0	0
12/20/2013	2:11:20	0	0	19.46	0
12/20/2013	2:11:22	0	0	19.45	0
12/20/2013	2:11:29	19.915	40.35	0	0
12/20/2013	2:11:30	0	0	19.46	0
12/20/2013	2:11:32	0	0	19.45	0
12/20/2013	2:11:34	0	0	19.46	0
12/20/2013	2:11:35	19.918	0	0	0
12/20/2013	2:11:36	0	0	19.45	0
12/20/2013	2:11:41	19.921	0	0	0
12/20/2013	2:11:42	0	0	19.46	0
12/20/2013	2:11:44	0	0	19.45	0
12/20/2013	2:11:47	0	40.36	0	0
12/20/2013	2:11:48	0	0	19.46	0
12/20/2013	2:11:50	0	0	19.45	0
12/20/2013	2:11:53	19.924	0	0	0
12/20/2013	2:11:59	19.928	0	0	0
12/20/2013	2:12:00	0	0	19.46	0
12/20/2013	2:12:04	0	0	19.45	0
12/20/2013	2:12:12	19.932	40.35	0	0
12/20/2013	2:12:18	19.933	0	0	0
12/20/2013	2:12:24	19.935	40.34	0	0
12/20/2013	2:12:36	19.939	40.35	0	0
12/20/2013	2:12:48	19.945	0	0	0
12/20/2013	2:12:55	19.944	0	0	0
12/20/2013	2:13:01	19.945	40.36	0	0
12/20/2013	2:13:07	19.946	0	0	0
12/20/2013	2:13:13	19.948	0	0	0
12/20/2013	2:13:19	19.95	0	0	0
12/20/2013	2:13:25	19.956	0	0	0
12/20/2013	2:13:31	19.957	40.37	0	0
12/20/2013	2:13:37	19.963	40.38	0	0
12/20/2013	2:13:44	19.965	40.39	0	0
12/20/2013	2:13:50	19.969	0	0	0
12/20/2013	2:13:56	19.971	40.38	0	0
12/20/2013	2:14:02	19.972	40.36	0	0
12/20/2013	2:14:08	19.973	0	0	0
12/20/2013	2:14:14	0	40.32	0	0
12/20/2013	2:14:18	0	0	19.46	0
12/20/2013	2:14:20	0	0	19.45	0
12/20/2013	2:14:20	19.974	0	0	0
12/20/2013	2:14:24	0	0	19.46	0
12/20/2013	2:14:26	0	0	19.45	0
12/20/2013	2:14:26	19.973	40.31	0	0
12/20/2013	2:14:30	0	0	19.46	0
12/20/2013	2:14:32	0	0	19.45	0
12/20/2013	2:14:33	19.976	0	0	0
12/20/2013	2:14:39	19.975	0	0	0
12/20/2013	2:14:40	0	0	19.46	42.2
12/20/2013	2:14:45	19.973	0	0	0
12/20/2013	2:14:48	0	0	0	42.1
12/20/2013	2:14:50	0	0	0	42.2
12/20/2013	2:14:51	19.971	40.3	0	0
12/20/2013	2:14:52	0	0	0	42.1
12/20/2013	2:14:54	0	0	0	42.2
12/20/2013	2:14:57	19.976	0	0	0
12/20/2013	2:15:03	0	40.31	0	0
12/20/2013	2:15:09	19.979	0	0	0
12/20/2013	2:15:10	0	0	0	42.1
12/20/2013	2:15:12	0	0	19.47	0
12/20/2013	2:15:14	0	0	19.46	42.2
12/20/2013	2:15:15	19.982	0	0	0
12/20/2013	2:15:16	0	0	19.47	42.1
12/20/2013	2:15:18	0	0	19.46	0
12/20/2013	2:15:22	0	0	19.47	0
12/20/2013	2:15:28	19.983	0	0	0
12/20/2013	2:15:28	0	0	19.46	0
12/20/2013	2:15:30	0	0	19.47	0
12/20/2013	2:15:34	0	40.3	0	0
12/20/2013	2:15:36	0	0	19.46	0
12/20/2013	2:15:38	0	0	19.47	0
12/20/2013	2:15:40	19.988	0	0	0
12/20/2013	2:15:46	19.986	40.29	0	0
12/20/2013	2:15:52	19.985	0	0	0
12/20/2013	2:15:54	0	0	19.46	0
12/20/2013	2:15:56	0	0	19.47	0
12/20/2013	2:15:58	19.986	0	0	0
12/20/2013	2:16:04	19.985	40.28	0	0
12/20/2013	2:16:06	0	0	19.46	0
12/20/2013	2:16:08	0	0	19.47	0
12/20/2013	2:16:10	0	0	19.46	0
12/20/2013	2:16:11	19.984	40.27	0	0
12/20/2013	2:16:17	19.98	0	0	0
12/20/2013	2:16:23	19.978	0	0	0
12/20/2013	2:16:29	19.98	40.24	0	0
12/20/2013	2:16:35	19.97	40.23	0	0
12/20/2013	2:16:41	19.968	40.21	0	0
12/20/2013	2:16:47	19.965	0	0	0
12/20/2013	2:16:54	19.96	0	0	0
12/20/2013	2:17:00	19.958	0	0	0
12/20/2013	2:17:06	19.962	0	0	0
12/20/2013	2:17:12	19.961	0	0	0
12/20/2013	2:17:18	19.955	40.22	0	0
12/20/2013	2:17:30	19.957	40.21	0	0
12/20/2013	2:17:36	19.953	0	0	0
12/20/2013	2:17:42	19.952	40.2	0	0
12/20/2013	2:17:49	19.949	40.19	0	0
12/20/2013	2:17:55	19.945	40.18	0	0
12/20/2013	2:18:01	19.94	40.17	0	0
12/20/2013	2:18:07	19.935	40.16	0	0
12/20/2013	2:18:13	19.934	40.17	0	0
12/20/2013	2:18:19	19.931	0	0	0
12/20/2013	2:18:25	19.93	40.19	0	0
12/20/2013	2:18:31	19.928	40.21	0	0
12/20/2013	2:18:38	19.93	0	0	0
12/20/2013	2:18:44	19.928	40.23	0	0
12/20/2013	2:18:50	19.926	0	0	0
12/20/2013	2:18:56	19.923	40.24	0	0
12/20/2013	2:19:02	19.922	40.25	0	0
12/20/2013	2:19:08	19.921	40.26	0	0
12/20/2013	2:19:15	19.922	40.28	0	0
12/20/2013	2:19:21	19.912	0	0	0
12/20/2013	2:19:22	0	0	19.45	0
12/20/2013	2:19:24	0	0	19.46	0
12/20/2013	2:19:27	19.906	0	0	0
12/20/2013	2:19:28	0	0	19.45	0
12/20/2013	2:19:30	0	0	19.46	0
12/20/2013	2:19:33	19.904	40.27	0	0
12/20/2013	2:19:39	19.901	40.28	0	0
12/20/2013	2:19:45	19.897	0	0	0
12/20/2013	2:19:51	19.896	40.3	0	0
12/20/2013	2:19:57	19.895	40.32	0	0
12/20/2013	2:20:04	19.897	40.34	0	0
12/20/2013	2:20:08	0	0	19.45	0
12/20/2013	2:20:10	0	0	19.46	0
12/20/2013	2:20:10	19.898	40.35	0	0
12/20/2013	2:20:16	19.899	40.36	0	0
12/20/2013	2:20:22	19.902	40.35	0	0
12/20/2013	2:20:28	0	0	19.45	42.2
12/20/2013	2:20:28	19.904	40.36	0	0
12/20/2013	2:20:30	0	0	19.46	42.1
12/20/2013	2:20:34	19.902	40.35	0	0
12/20/2013	2:20:40	19.905	40.36	0	0
12/20/2013	2:20:42	0	0	0	42.2
12/20/2013	2:20:44	0	0	0	42.1
12/20/2013	2:20:46	19.906	0	0	0
12/20/2013	2:20:53	19.907	40.37	0	0
12/20/2013	2:20:59	19.908	0	0	0
12/20/2013	2:21:05	19.909	0	0	0
12/20/2013	2:21:08	0	0	19.45	42.2
12/20/2013	2:21:10	0	0	19.46	42.1
12/20/2013	2:21:11	19.911	0	0	0
12/20/2013	2:21:12	0	0	19.45	0
12/20/2013	2:21:17	19.908	40.38	0	0
12/20/2013	2:21:23	19.912	0	0	0
12/20/2013	2:21:24	0	0	0	42.2
12/20/2013	2:21:28	0	0	19.46	0
12/20/2013	2:21:29	19.913	40.39	0	0
12/20/2013	2:21:30	0	0	19.45	0
12/20/2013	2:21:35	19.915	40.41	0	0
12/20/2013	2:21:41	0	40.4	0	0
12/20/2013	2:21:46	0	0	19.46	0
12/20/2013	2:21:47	19.916	40.41	0	0
12/20/2013	2:21:48	0	0	19.45	0
12/20/2013	2:21:54	19.919	0	0	0
12/20/2013	2:22:00	19.918	40.42	0	0
12/20/2013	2:22:06	19.917	0	0	0
12/20/2013	2:22:18	19.921	0	0	0
12/20/2013	2:22:24	19.92	0	0	0
12/20/2013	2:22:30	19.923	40.43	0	0
12/20/2013	2:22:36	19.921	0	0	0
12/20/2013	2:22:42	19.927	40.44	0	0
12/20/2013	2:22:48	19.931	40.45	0	0
12/20/2013	2:22:55	0	40.46	0	0
12/20/2013	2:23:01	19.933	0	0	0
12/20/2013	2:23:07	0	40.45	0	0
12/20/2013	2:23:13	19.936	40.44	0	0
12/20/2013	2:23:16	0	0	19.46	0
12/20/2013	2:23:19	19.933	0	0	0
12/20/2013	2:23:20	0	0	19.45	0
12/20/2013	2:23:26	19.936	0	0	0
12/20/2013	2:23:32	19.935	40.43	0	0
12/20/2013	2:23:38	0	40.44	0	0
12/20/2013	2:23:44	19.931	40.43	0	0
12/20/2013	2:23:50	19.933	0	0	0
12/20/2013	2:24:02	19.934	40.44	0	0
12/20/2013	2:24:08	19.931	40.43	0	0
12/20/2013	2:24:14	19.927	0	0	0
12/20/2013	2:24:20	19.925	0	0	0
12/20/2013	2:24:26	19.923	0	0	0
12/20/2013	2:24:33	19.92	40.44	0	0
12/20/2013	2:24:39	19.919	0	0	0
12/20/2013	2:24:45	19.92	40.45	0	0
12/20/2013	2:24:51	19.921	0	0	0
12/20/2013	2:24:57	19.92	0	0	0
12/20/2013	2:25:03	19.923	40.44	0	0
12/20/2013	2:25:10	19.92	40.43	0	0
12/20/2013	2:25:12	0	0	19.44	0
12/20/2013	2:25:14	0	0	19.45	0
12/20/2013	2:25:16	0	40.42	0	0
12/20/2013	2:25:28	19.924	40.4	0	0
12/20/2013	2:25:34	19.916	40.39	0	0
12/20/2013	2:25:40	19.917	40.38	0	0
12/20/2013	2:25:46	19.914	0	0	0
12/20/2013	2:25:52	19.911	40.39	0	0
12/20/2013	2:25:58	19.91	0	0	0
12/20/2013	2:26:04	19.908	0	0	0
12/20/2013	2:26:11	19.903	40.4	0	0
12/20/2013	2:26:17	19.901	40.41	0	0
12/20/2013	2:26:18	0	0	19.46	0
12/20/2013	2:26:20	0	0	19.45	0
12/20/2013	2:26:23	19.898	40.4	0	0
12/20/2013	2:26:26	0	0	19.46	0
12/20/2013	2:26:28	0	0	19.45	0
12/20/2013	2:26:29	19.896	40.41	0	0
12/20/2013	2:26:32	0	0	19.46	0
12/20/2013	2:26:34	0	0	19.45	0
12/20/2013	2:26:35	19.894	0	0	0
12/20/2013	2:26:36	0	0	19.46	0
12/20/2013	2:26:38	0	0	19.45	0
12/20/2013	2:26:41	19.893	0	0	0
12/20/2013	2:26:42	0	0	19.46	0
12/20/2013	2:26:47	19.89	40.4	0	0
12/20/2013	2:26:54	19.888	40.39	0	0
12/20/2013	2:27:00	19.883	0	0	0
12/20/2013	2:27:06	19.884	0	0	0
12/20/2013	2:27:12	19.88	40.41	0	0
12/20/2013	2:27:18	19.883	0	0	0
12/20/2013	2:27:24	19.88	40.42	0	0
12/20/2013	2:27:30	19.881	40.43	0	0
12/20/2013	2:27:43	19.88	40.44	0	0
12/20/2013	2:27:49	19.879	40.45	0	0
12/20/2013	2:27:55	19.886	40.49	0	0
12/20/2013	2:28:01	0	40.5	0	0
12/20/2013	2:28:07	19.888	40.51	0	0
12/20/2013	2:28:13	19.891	40.52	0	0
12/20/2013	2:28:19	0	40.53	0	0
12/20/2013	2:28:26	19.893	0	0	0
12/20/2013	2:28:32	19.896	0	0	0
12/20/2013	2:28:38	19.894	40.52	0	0
12/20/2013	2:28:44	19.896	0	0	0
12/20/2013	2:28:50	19.895	0	0	0
12/20/2013	2:28:56	19.894	40.49	0	0
12/20/2013	2:29:02	0	0	19.45	0
12/20/2013	2:29:02	0	40.48	0	0
12/20/2013	2:29:04	0	0	19.46	0
12/20/2013	2:29:06	0	0	19.45	0
12/20/2013	2:29:08	0	0	19.46	0
12/20/2013	2:29:08	19.892	40.47	0	0
12/20/2013	2:29:12	0	0	19.45	0
12/20/2013	2:29:14	0	0	19.46	0
12/20/2013	2:29:15	19.89	0	0	0
12/20/2013	2:29:16	0	0	19.45	0
12/20/2013	2:29:18	0	0	19.46	0
12/20/2013	2:29:21	19.885	0	0	0
12/20/2013	2:29:24	0	0	19.45	0
12/20/2013	2:29:26	0	0	19.46	0
12/20/2013	2:29:27	19.888	40.46	0	0
12/20/2013	2:29:30	0	0	19.45	0
12/20/2013	2:29:33	19.884	0	0	0
12/20/2013	2:29:34	0	0	19.46	0
12/20/2013	2:29:39	19.886	40.47	0	0
12/20/2013	2:29:42	0	0	19.45	0
12/20/2013	2:29:44	0	0	19.46	0
12/20/2013	2:29:45	19.885	0	0	0
12/20/2013	2:29:46	0	0	19.45	0
12/20/2013	2:29:48	0	0	19.46	0
12/20/2013	2:29:51	19.886	40.49	0	0
12/20/2013	2:30:04	19.887	40.5	0	0
12/20/2013	2:30:10	19.882	40.51	0	0
12/20/2013	2:30:22	19.88	0	0	0
12/20/2013	2:30:28	19.875	0	0	0
12/20/2013	2:30:34	19.878	40.5	0	0
12/20/2013	2:30:41	19.875	40.51	0	0
12/20/2013	2:30:47	19.876	40.52	0	0
12/20/2013	2:30:53	0	40.53	0	0
12/20/2013	2:30:59	19.875	40.54	0	0
12/20/2013	2:31:05	19.88	0	0	0
12/20/2013	2:31:06	0	0	19.45	0
12/20/2013	2:31:08	0	0	19.46	0
12/20/2013	2:31:10	0	0	19.45	0
12/20/2013	2:31:11	19.881	40.53	0	0
12/20/2013	2:31:12	0	0	19.46	0
12/20/2013	2:31:16	0	0	19.45	0
12/20/2013	2:31:17	19.883	0	0	0
12/20/2013	2:31:23	19.882	0	0	0
12/20/2013	2:31:29	19.883	40.52	0	0
12/20/2013	2:31:36	19.887	0	0	0
12/20/2013	2:31:42	19.889	40.54	0	0
12/20/2013	2:31:48	19.888	40.53	0	0
12/20/2013	2:31:50	0	0	19.44	0
12/20/2013	2:31:54	0	0	19.45	0
12/20/2013	2:31:54	19.889	40.55	0	0
12/20/2013	2:31:58	0	0	19.44	0
12/20/2013	2:32:00	19.887	40.54	0	0
12/20/2013	2:32:06	19.889	40.55	0	0
12/20/2013	2:32:25	19.89	0	0	0
12/20/2013	2:32:31	19.891	0	0	0
12/20/2013	2:32:37	19.888	40.54	0	0
12/20/2013	2:32:43	19.889	0	0	0
12/20/2013	2:32:49	19.89	0	0	0
12/20/2013	2:32:55	19.889	40.52	0	0
12/20/2013	2:33:01	19.886	40.54	0	0
12/20/2013	2:33:06	0	0	19.43	0
12/20/2013	2:33:07	19.887	0	0	0
12/20/2013	2:33:08	0	0	19.44	0
12/20/2013	2:33:10	0	0	19.43	0
12/20/2013	2:33:13	19.886	40.55	0	0
12/20/2013	2:33:18	0	0	19.44	0
12/20/2013	2:33:19	19.884	0	0	0
12/20/2013	2:33:20	0	0	19.43	0
12/20/2013	2:33:25	19.883	0	0	0
12/20/2013	2:33:26	0	0	19.44	0
12/20/2013	2:33:28	0	0	19.43	0
12/20/2013	2:33:30	0	0	19.44	0
12/20/2013	2:33:32	19.881	0	0	0
12/20/2013	2:33:32	0	0	19.43	0
12/20/2013	2:33:34	0	0	0	42.3
12/20/2013	2:33:36	0	0	0	42.2
12/20/2013	2:33:38	19.883	40.56	0	0
12/20/2013	2:33:42	0	0	0	42.3
12/20/2013	2:33:44	19.886	40.57	0	0
12/20/2013	2:33:50	0	0	0	42.2
12/20/2013	2:33:50	19.884	0	0	0
12/20/2013	2:33:52	0	0	0	42.3
12/20/2013	2:33:56	19.885	40.58	0	0
12/20/2013	2:34:02	19.887	0	0	0
12/20/2013	2:34:09	19.889	40.59	0	0
12/20/2013	2:34:14	0	0	19.44	0
12/20/2013	2:34:16	0	0	19.43	0
12/20/2013	2:34:21	19.891	40.58	0	0
12/20/2013	2:34:27	19.895	0	0	0
12/20/2013	2:34:33	19.899	40.59	0	0
12/20/2013	2:34:39	19.898	40.6	0	0
12/20/2013	2:34:46	19.902	0	0	0
12/20/2013	2:34:48	0	0	19.44	0
12/20/2013	2:34:50	0	0	19.43	0
12/20/2013	2:34:52	19.906	40.61	0	0
12/20/2013	2:34:58	19.903	40.59	0	0
12/20/2013	2:35:04	19.902	40.58	0	0
12/20/2013	2:35:22	19.9	0	0	0
12/20/2013	2:35:28	19.901	40.6	0	0
12/20/2013	2:35:34	19.905	0	0	0
12/20/2013	2:35:41	19.903	40.59	0	0
12/20/2013	2:35:47	19.899	40.58	0	0
12/20/2013	2:35:59	19.895	40.56	0	0
12/20/2013	2:36:05	19.893	0	0	0
12/20/2013	2:36:23	19.886	40.55	0	0
12/20/2013	2:36:29	19.884	40.56	0	0
12/20/2013	2:36:32	0	0	0	42.4
12/20/2013	2:36:34	0	0	0	42.3
12/20/2013	2:36:35	19.887	0	0	0
12/20/2013	2:36:42	19.882	0	0	0
12/20/2013	2:36:48	19.879	0	0	0
12/20/2013	2:36:54	19.875	40.57	0	0
12/20/2013	2:37:00	19.869	0	0	0
12/20/2013	2:37:02	0	0	19.42	0
12/20/2013	2:37:06	0	0	19.43	0
12/20/2013	2:37:06	19.861	0	0	0
12/20/2013	2:37:10	0	0	19.42	0
12/20/2013	2:37:12	19.86	0	0	0
12/20/2013	2:37:14	0	0	0	42.4
12/20/2013	2:37:18	19.856	40.58	0	0
12/20/2013	2:37:24	0	0	19.43	0
12/20/2013	2:37:24	19.849	40.59	0	0
12/20/2013	2:37:26	0	0	19.42	0
12/20/2013	2:37:31	19.847	0	0	0
12/20/2013	2:37:37	19.845	40.61	0	0
12/20/2013	2:37:43	19.842	0	0	0
12/20/2013	2:37:49	19.84	40.63	0	0
12/20/2013	2:37:55	19.839	40.64	0	0
12/20/2013	2:38:01	19.838	40.65	0	0
12/20/2013	2:38:07	0	40.66	0	0
12/20/2013	2:38:14	19.839	0	0	0
12/20/2013	2:38:20	19.84	40.67	0	0
12/20/2013	2:38:20	0	0	19.41	0
12/20/2013	2:38:22	0	0	19.42	0
12/20/2013	2:38:26	0	40.69	0	0
12/20/2013	2:38:32	19.841	0	0	0
12/20/2013	2:38:36	0	0	19.41	0
12/20/2013	2:38:38	19.845	0	0	0
12/20/2013	2:38:42	0	0	19.42	0
12/20/2013	2:38:44	0	0	19.41	0
12/20/2013	2:38:44	19.843	0	0	0
12/20/2013	2:38:50	19.841	0	0	0
12/20/2013	2:38:57	19.839	40.68	0	0
12/20/2013	2:39:03	19.838	0	0	0
12/20/2013	2:39:15	19.837	40.67	0	0
12/20/2013	2:39:21	19.841	40.66	0	0
12/20/2013	2:39:27	19.84	0	0	0
12/20/2013	2:39:34	19.837	40.63	0	0
12/20/2013	2:39:36	0	0	19.4	0
12/20/2013	2:39:38	0	0	19.41	0
12/20/2013	2:39:40	19.834	40.62	0	0
12/20/2013	2:39:42	0	0	19.4	0
12/20/2013	2:39:44	0	0	19.41	0
12/20/2013	2:39:46	19.831	0	0	0
12/20/2013	2:39:46	0	0	19.4	0
12/20/2013	2:39:50	0	0	19.41	0
12/20/2013	2:39:52	0	0	19.4	0
12/20/2013	2:39:52	19.833	0	0	0
12/20/2013	2:39:58	0	40.64	0	0
12/20/2013	2:40:04	19.835	40.65	0	0
12/20/2013	2:40:11	19.84	40.68	0	0
12/20/2013	2:40:17	19.842	0	0	0
12/20/2013	2:40:23	19.843	40.7	0	0
12/20/2013	2:40:29	19.846	40.71	0	0
12/20/2013	2:40:35	19.852	40.72	0	0
12/20/2013	2:40:47	19.857	40.73	0	0
12/20/2013	2:40:53	19.859	40.74	0	0
12/20/2013	2:40:59	19.864	40.75	0	0
12/20/2013	2:41:06	19.867	0	0	0
12/20/2013	2:41:12	19.871	0	0	0
12/20/2013	2:41:18	19.872	40.76	0	0
12/20/2013	2:41:24	19.874	40.75	0	0
12/20/2013	2:41:30	19.872	40.73	0	0
12/20/2013	2:41:36	19.87	40.7	0	0
12/20/2013	2:41:42	0	40.69	0	0
12/20/2013	2:41:48	19.866	40.67	0	0
12/20/2013	2:41:55	0	40.66	0	0
12/20/2013	2:42:01	0	40.63	0	0
12/20/2013	2:42:07	19.862	40.61	0	0
12/20/2013	2:42:10	0	0	19.39	0
12/20/2013	2:42:12	0	0	19.4	0
12/20/2013	2:42:13	19.864	40.62	0	0
12/20/2013	2:42:19	19.861	40.61	0	0
12/20/2013	2:42:25	19.858	0	0	0
12/20/2013	2:42:30	0	0	19.39	0
12/20/2013	2:42:31	19.854	40.59	0	0
12/20/2013	2:42:32	0	0	19.4	0
12/20/2013	2:42:34	0	0	19.39	0
12/20/2013	2:42:36	0	0	19.4	0
12/20/2013	2:42:37	19.851	40.6	0	0
12/20/2013	2:42:42	0	0	19.39	0
12/20/2013	2:42:44	19.846	0	0	0
12/20/2013	2:42:46	0	0	19.4	0
12/20/2013	2:42:48	0	0	19.39	0
12/20/2013	2:42:50	19.844	40.61	0	0
12/20/2013	2:42:50	0	0	19.4	0
12/20/2013	2:42:54	0	0	19.39	0
12/20/2013	2:42:56	0	40.6	0	0
12/20/2013	2:43:02	19.842	0	0	0
12/20/2013	2:43:08	19.843	0	0	0
12/20/2013	2:43:26	19.84	40.59	0	0
12/20/2013	2:43:33	19.834	0	0	0
12/20/2013	2:43:39	19.831	40.58	0	0
12/20/2013	2:43:45	19.83	40.59	0	0
12/20/2013	2:43:51	19.827	0	0	0
12/20/2013	2:43:57	19.829	40.61	0	0
12/20/2013	2:44:03	19.83	40.62	0	0
12/20/2013	2:44:09	19.829	40.63	0	0
12/20/2013	2:44:15	19.83	40.64	0	0
12/20/2013	2:44:22	19.832	40.63	0	0
12/20/2013	2:44:28	19.83	40.62	0	0
12/20/2013	2:44:34	19.827	40.61	0	0
12/20/2013	2:44:40	19.826	40.6	0	0
12/20/2013	2:44:46	19.824	40.59	0	0
12/20/2013	2:44:52	0	0	19.4	0
12/20/2013	2:44:52	19.827	40.61	0	0
12/20/2013	2:44:54	0	0	19.39	0
12/20/2013	2:44:58	0	0	19.4	0
12/20/2013	2:44:58	19.828	40.62	0	0
12/20/2013	2:45:02	0	0	19.39	0
12/20/2013	2:45:04	19.831	40.63	0	0
12/20/2013	2:45:06	0	0	19.4	0
12/20/2013	2:45:10	19.833	40.64	0	0
12/20/2013	2:45:16	19.835	0	0	0
12/20/2013	2:45:23	19.842	40.65	0	0
12/20/2013	2:45:29	19.841	40.64	0	0
12/20/2013	2:45:35	19.847	40.63	0	0
12/20/2013	2:45:41	19.846	0	0	0
12/20/2013	2:45:47	19.848	40.62	0	0
12/20/2013	2:45:53	19.851	0	0	0
12/20/2013	2:46:00	19.853	0	0	0
12/20/2013	2:46:06	19.856	40.63	0	0
12/20/2013	2:46:12	19.859	0	0	0
12/20/2013	2:46:18	19.862	40.65	0	0
12/20/2013	2:46:20	0	0	19.39	0
12/20/2013	2:46:22	0	0	19.4	0
12/20/2013	2:46:24	0	0	19.39	0
12/20/2013	2:46:24	19.863	40.64	0	0
12/20/2013	2:46:26	0	0	19.4	0
12/20/2013	2:46:28	0	0	19.39	0
12/20/2013	2:46:30	19.862	40.65	0	0
12/20/2013	2:46:32	0	0	19.4	0
12/20/2013	2:46:34	0	0	19.39	0
12/20/2013	2:46:36	19.865	40.64	0	0
12/20/2013	2:46:42	19.869	0	0	0
12/20/2013	2:46:48	19.873	40.65	0	0
12/20/2013	2:46:54	19.878	0	0	0
12/20/2013	2:47:01	19.884	40.66	0	0
12/20/2013	2:47:02	0	0	19.4	0
12/20/2013	2:47:04	0	0	19.39	0
12/20/2013	2:47:07	19.887	40.65	0	0
12/20/2013	2:47:12	0	0	19.4	0
12/20/2013	2:47:13	19.895	40.66	0	0
12/20/2013	2:47:14	0	0	19.39	0
12/20/2013	2:47:19	19.898	40.65	0	0
12/20/2013	2:47:20	0	0	19.4	0
12/20/2013	2:47:22	0	0	19.39	0
12/20/2013	2:47:25	19.902	40.64	0	0
12/20/2013	2:47:30	0	0	19.4	0
12/20/2013	2:47:32	19.906	40.65	0	0
12/20/2013	2:47:38	19.911	40.64	0	0
12/20/2013	2:47:42	0	0	19.39	0
12/20/2013	2:47:44	19.918	40.63	0	0
12/20/2013	2:47:46	0	0	19.4	0
12/20/2013	2:47:50	0	40.61	0	0
12/20/2013	2:47:56	19.917	40.6	0	0
12/20/2013	2:48:02	19.919	40.59	0	0
12/20/2013	2:48:08	19.927	40.6	0	0
12/20/2013	2:48:14	0	40.61	0	0
12/20/2013	2:48:21	19.935	40.62	0	0
12/20/2013	2:48:27	19.936	40.61	0	0
12/20/2013	2:48:33	19.942	0	0	0
12/20/2013	2:48:39	19.944	40.59	0	0
12/20/2013	2:48:45	19.946	0	0	0
12/20/2013	2:48:46	0	0	19.41	0
12/20/2013	2:48:48	0	0	19.4	0
12/20/2013	2:48:51	19.949	40.57	0	0
12/20/2013	2:48:58	19.947	40.55	0	0
12/20/2013	2:49:04	19.95	40.54	0	0
12/20/2013	2:49:08	0	0	0	42.3
12/20/2013	2:49:10	19.951	0	0	0
12/20/2013	2:49:16	19.954	0	0	0
12/20/2013	2:49:20	0	0	0	42.4
12/20/2013	2:49:22	0	0	0	42.3
12/20/2013	2:49:22	19.956	0	0	0
12/20/2013	2:49:28	19.95	40.52	0	0
12/20/2013	2:49:34	19.954	40.51	0	0
12/20/2013	2:49:40	0	0	0	42.4
12/20/2013	2:49:40	19.953	40.5	0	0
12/20/2013	2:49:42	0	0	0	42.3
12/20/2013	2:49:46	19.952	40.49	0	0
12/20/2013	2:49:53	19.95	40.48	0	0
12/20/2013	2:49:59	19.945	40.42	0	0
12/20/2013	2:50:05	19.942	40.4	0	0
12/20/2013	2:50:11	19.937	40.39	0	0
12/20/2013	2:50:17	19.932	40.37	0	0
12/20/2013	2:50:23	19.931	40.36	0	0
12/20/2013	2:50:29	19.92	40.35	0	0
12/20/2013	2:50:35	19.916	0	0	0
12/20/2013	2:50:41	19.918	40.36	0	0
12/20/2013	2:50:47	19.913	0	0	0
12/20/2013	2:50:54	19.915	40.37	0	0
12/20/2013	2:51:00	19.91	40.39	0	0
12/20/2013	2:51:06	19.904	0	0	0
12/20/2013	2:51:12	19.905	0	0	0
12/20/2013	2:51:18	0	0	19.41	0
12/20/2013	2:51:18	19.902	40.4	0	0
12/20/2013	2:51:20	0	0	19.4	0
12/20/2013	2:51:22	0	0	19.41	0
12/20/2013	2:51:24	19.898	0	0	0
12/20/2013	2:51:30	19.895	0	0	0
12/20/2013	2:51:32	0	0	19.4	0
12/20/2013	2:51:34	0	0	19.41	0
12/20/2013	2:51:36	0	0	19.4	0
12/20/2013	2:51:36	19.892	0	0	0
12/20/2013	2:51:43	19.891	40.41	0	0
12/20/2013	2:51:55	19.887	0	0	0
12/20/2013	2:52:01	19.884	40.42	0	0
12/20/2013	2:52:07	19.885	40.43	0	0
12/20/2013	2:52:13	19.887	0	0	0
12/20/2013	2:52:19	0	40.45	0	0
12/20/2013	2:52:25	19.893	40.47	0	0
12/20/2013	2:52:31	19.891	40.46	0	0
12/20/2013	2:52:37	19.893	40.45	0	0
12/20/2013	2:52:43	19.894	40.44	0	0
12/20/2013	2:52:50	19.896	0	0	0
12/20/2013	2:52:56	19.895	0	0	0
12/20/2013	2:53:02	19.893	40.43	0	0
12/20/2013	2:53:08	19.891	40.42	0	0
12/20/2013	2:53:14	19.89	0	0	0
12/20/2013	2:53:20	19.886	40.41	0	0
12/20/2013	2:53:26	19.885	40.4	0	0
12/20/2013	2:53:32	19.883	40.41	0	0
12/20/2013	2:53:34	0	0	0	42.2
12/20/2013	2:53:36	0	0	0	42.3
12/20/2013	2:53:40	0	0	0	42.2
12/20/2013	2:53:44	0	0	0	42.3
12/20/2013	2:53:45	19.882	40.39	0	0
12/20/2013	2:53:50	0	0	0	42.2
12/20/2013	2:53:51	19.872	40.38	0	0
12/20/2013	2:53:57	19.87	40.36	0	0
12/20/2013	2:54:02	0	0	19.39	42.3
12/20/2013	2:54:03	19.869	0	0	0
12/20/2013	2:54:04	0	0	0	42.2
12/20/2013	2:54:06	0	0	19.4	0
12/20/2013	2:54:09	19.867	0	0	0
12/20/2013	2:54:16	0	40.37	0	0
12/20/2013	2:54:22	19.866	0	0	0
12/20/2013	2:54:22	0	0	19.39	0
12/20/2013	2:54:24	0	0	19.4	0
12/20/2013	2:54:28	19.868	0	0	0
12/20/2013	2:54:30	0	0	0	42.3
12/20/2013	2:54:32	0	0	0	42.2
12/20/2013	2:54:34	19.87	40.38	0	0
12/20/2013	2:54:34	0	0	19.39	42.3
12/20/2013	2:54:36	0	0	19.4	0
12/20/2013	2:54:40	0	0	0	42.2
12/20/2013	2:54:40	19.869	40.4	0	0
12/20/2013	2:54:44	0	0	0	42.3
12/20/2013	2:54:46	19.871	0	0	0
12/20/2013	2:54:48	0	0	0	42.2
12/20/2013	2:54:50	0	0	0	42.3
12/20/2013	2:54:52	0	0	0	42.2
12/20/2013	2:54:52	19.87	40.41	0	0
12/20/2013	2:54:59	19.875	40.42	0	0
12/20/2013	2:55:05	19.876	0	0	0
12/20/2013	2:55:11	19.877	0	0	0
12/20/2013	2:55:14	0	0	19.39	0
12/20/2013	2:55:16	0	0	19.4	0
12/20/2013	2:55:17	19.878	0	0	0
12/20/2013	2:55:18	0	0	19.39	0
12/20/2013	2:55:23	19.881	0	0	0
12/20/2013	2:55:29	19.883	0	0	0
12/20/2013	2:55:35	19.88	40.39	0	0
12/20/2013	2:55:41	19.875	40.36	0	0
12/20/2013	2:55:47	19.87	40.33	0	0
12/20/2013	2:55:54	19.868	40.31	0	0
12/20/2013	2:56:00	19.863	40.29	0	0
12/20/2013	2:56:06	19.857	0	0	0
12/20/2013	2:56:12	19.852	0	0	0
12/20/2013	2:56:18	19.848	40.3	0	0
12/20/2013	2:56:24	19.846	0	0	0
12/20/2013	2:56:31	19.84	0	0	0
12/20/2013	2:56:37	19.833	40.31	0	0
12/20/2013	2:56:43	19.826	0	0	0
12/20/2013	2:56:49	19.827	40.32	0	0
12/20/2013	2:56:55	19.825	40.34	0	0
12/20/2013	2:57:01	19.819	40.35	0	0
12/20/2013	2:57:07	19.815	40.36	0	0
12/20/2013	2:57:13	19.812	40.38	0	0
12/20/2013	2:57:19	19.81	40.4	0	0
12/20/2013	2:57:22	0	0	19.38	0
12/20/2013	2:57:26	19.805	40.41	0	0
12/20/2013	2:57:26	0	0	19.39	0
12/20/2013	2:57:30	0	0	19.38	0
12/20/2013	2:57:32	19.804	40.42	0	0
12/20/2013	2:57:38	19.802	40.45	0	0
12/20/2013	2:57:38	0	0	19.39	0
12/20/2013	2:57:42	0	0	19.38	0
12/20/2013	2:57:44	19.803	40.48	0	0
12/20/2013	2:57:46	0	0	19.39	0
12/20/2013	2:57:50	0	0	19.38	0
12/20/2013	2:57:50	0	40.5	0	0
12/20/2013	2:57:56	19.804	40.51	0	0
12/20/2013	2:58:02	19.805	40.54	0	0
12/20/2013	2:58:08	19.807	0	0	0
12/20/2013	2:58:12	0	0	0	42.3
12/20/2013	2:58:14	0	0	0	42.2
12/20/2013	2:58:15	19.808	40.55	0	0
12/20/2013	2:58:16	0	0	0	42.3
12/20/2013	2:58:20	0	0	0	42.2
12/20/2013	2:58:21	19.807	40.54	0	0
12/20/2013	2:58:24	0	0	0	42.3
12/20/2013	2:58:27	19.81	0	0	0
12/20/2013	2:58:33	19.809	0	0	0
12/20/2013	2:58:39	0	40.55	0	0
12/20/2013	2:58:45	19.811	40.56	0	0
12/20/2013	2:58:50	0	0	19.39	0
12/20/2013	2:58:51	19.812	0	0	0
12/20/2013	2:58:52	0	0	19.38	0
12/20/2013	2:58:56	0	0	19.39	0
12/20/2013	2:58:58	19.813	40.58	0	0
12/20/2013	2:58:58	0	0	19.38	0
12/20/2013	2:59:00	0	0	19.39	0
12/20/2013	2:59:04	0	40.6	0	0
12/20/2013	2:59:04	0	0	19.38	0
12/20/2013	2:59:06	0	0	19.39	0
12/20/2013	2:59:08	0	0	19.38	0
12/20/2013	2:59:10	0	0	19.39	0
12/20/2013	2:59:10	19.816	40.61	0	0
12/20/2013	2:59:12	0	0	19.38	0
12/20/2013	2:59:16	0	0	19.39	0
12/20/2013	2:59:16	19.821	40.62	0	0
12/20/2013	2:59:20	0	0	19.38	0
12/20/2013	2:59:22	19.825	40.64	0	0
12/20/2013	2:59:29	19.832	40.66	0	0
12/20/2013	2:59:35	19.833	40.68	0	0
12/20/2013	2:59:41	19.834	0	0	0
12/20/2013	2:59:47	19.839	40.67	0	0
12/20/2013	2:59:53	19.843	40.66	0	0
12/20/2013	2:59:59	0	40.67	0	0
12/20/2013	3:00:05	19.844	40.66	0	0
12/20/2013	3:00:06	0	0	19.39	0
12/20/2013	3:00:08	0	0	19.38	0
12/20/2013	3:00:10	0	0	19.39	0
12/20/2013	3:00:11	19.846	40.67	0	0
12/20/2013	3:00:17	19.85	40.66	0	0
12/20/2013	3:00:20	0	0	19.38	0
12/20/2013	3:00:22	0	0	19.39	0
12/20/2013	3:00:23	19.849	40.64	0	0
12/20/2013	3:00:24	0	0	0	42.4
12/20/2013	3:00:30	19.851	40.63	0	0
12/20/2013	3:00:36	19.849	0	0	0
12/20/2013	3:00:42	19.854	40.64	0	0
12/20/2013	3:00:42	0	0	19.4	0
12/20/2013	3:00:48	19.86	40.66	0	0
12/20/2013	3:00:54	0	40.67	0	0
12/20/2013	3:01:00	19.869	0	0	0
12/20/2013	3:01:02	0	0	19.41	0
12/20/2013	3:01:07	19.872	40.68	0	0
12/20/2013	3:01:13	19.873	40.69	0	0
12/20/2013	3:01:19	19.88	40.68	0	0
12/20/2013	3:01:22	0	0	19.42	0
12/20/2013	3:01:25	19.887	40.67	0	0
12/20/2013	3:01:26	0	0	19.41	0
12/20/2013	3:01:30	0	0	19.42	0
12/20/2013	3:01:37	19.89	0	0	0
12/20/2013	3:01:43	19.894	0	0	0
12/20/2013	3:01:49	19.902	40.68	0	0
12/20/2013	3:01:55	19.907	40.67	0	0
12/20/2013	3:02:01	19.906	0	0	0
12/20/2013	3:02:07	19.911	40.65	0	0
12/20/2013	3:02:14	19.913	0	0	0
12/20/2013	3:02:20	19.917	40.63	0	0
12/20/2013	3:02:26	19.921	0	0	0
12/20/2013	3:02:38	19.924	40.62	0	0
12/20/2013	3:02:44	19.93	40.61	0	0
12/20/2013	3:02:50	19.933	0	0	0
12/20/2013	3:02:57	19.931	40.59	0	0
12/20/2013	3:03:03	19.935	40.58	0	0
12/20/2013	3:03:09	19.934	40.57	0	0
12/20/2013	3:03:10	0	0	19.43	0
12/20/2013	3:03:14	0	0	19.42	0
12/20/2013	3:03:15	0	40.54	0	0
12/20/2013	3:03:16	0	0	19.43	0
12/20/2013	3:03:21	19.93	40.52	0	0
12/20/2013	3:03:27	0	40.5	0	0
12/20/2013	3:03:34	19.926	40.48	0	0
12/20/2013	3:03:40	19.92	40.46	0	0
12/20/2013	3:03:46	19.913	0	0	0
12/20/2013	3:03:48	0	0	19.44	0
12/20/2013	3:03:50	0	0	19.43	0
12/20/2013	3:03:52	19.908	40.45	0	0
12/20/2013	3:03:58	19.903	40.44	0	0
12/20/2013	3:04:00	0	0	19.44	0
12/20/2013	3:04:02	0	0	19.43	0
12/20/2013	3:04:04	0	0	19.44	0
12/20/2013	3:04:04	19.9	0	0	0
12/20/2013	3:04:06	0	0	19.43	0
12/20/2013	3:04:08	0	0	19.44	0
12/20/2013	3:04:10	0	0	19.43	0
12/20/2013	3:04:10	19.894	40.46	0	0
12/20/2013	3:04:17	19.895	40.47	0	0
12/20/2013	3:04:20	0	0	19.44	0
12/20/2013	3:04:23	19.893	40.49	0	0
12/20/2013	3:04:24	0	0	19.43	0
12/20/2013	3:04:29	19.894	40.51	0	0
12/20/2013	3:04:35	19.902	40.55	0	0
12/20/2013	3:04:41	19.905	0	0	0
12/20/2013	3:04:42	0	0	19.44	0
12/20/2013	3:04:47	19.906	40.56	0	0
12/20/2013	3:04:53	19.908	40.55	0	0
12/20/2013	3:04:56	0	0	19.43	0
12/20/2013	3:04:58	0	0	19.44	0
12/20/2013	3:05:00	19.91	40.56	0	0
12/20/2013	3:05:06	19.912	40.55	0	0
12/20/2013	3:05:06	0	0	19.43	0
12/20/2013	3:05:08	0	0	19.44	0
12/20/2013	3:05:10	0	0	19.43	0
12/20/2013	3:05:12	19.908	40.54	0	0
12/20/2013	3:05:12	0	0	19.44	0
12/20/2013	3:05:16	0	0	19.43	0
12/20/2013	3:05:18	0	40.53	0	0
12/20/2013	3:05:20	0	0	19.44	0
12/20/2013	3:05:24	19.91	0	0	0
12/20/2013	3:05:24	0	0	19.43	0
12/20/2013	3:05:26	0	0	19.44	0
12/20/2013	3:05:30	19.909	40.52	0	0
12/20/2013	3:05:30	0	0	19.43	0
12/20/2013	3:05:32	0	0	19.44	0
12/20/2013	3:05:34	0	0	19.43	0
12/20/2013	3:05:36	19.906	40.51	0	0
12/20/2013	3:05:36	0	0	19.44	0
12/20/2013	3:05:40	0	0	19.43	0
12/20/2013	3:05:42	0	0	19.44	0
12/20/2013	3:05:42	19.904	0	0	0
12/20/2013	3:05:44	0	0	19.43	0
12/20/2013	3:05:46	0	0	19.44	0
12/20/2013	3:05:48	19.901	40.5	0	0
12/20/2013	3:05:54	0	0	19.43	0
12/20/2013	3:05:55	19.9	0	0	0
12/20/2013	3:05:56	0	0	19.44	0
12/20/2013	3:05:58	0	0	19.43	0
12/20/2013	3:06:00	0	0	19.44	0
12/20/2013	3:06:01	19.895	40.49	0	0
12/20/2013	3:06:07	19.894	0	0	0
12/20/2013	3:06:13	19.892	40.5	0	0
12/20/2013	3:06:18	0	0	0	42.3
12/20/2013	3:06:19	19.891	40.51	0	0
12/20/2013	3:06:25	19.892	0	0	0
12/20/2013	3:06:30	0	0	19.43	0
12/20/2013	3:06:31	19.889	40.53	0	0
12/20/2013	3:06:34	0	0	19.44	0
12/20/2013	3:06:38	19.887	40.54	0	0
12/20/2013	3:06:38	0	0	19.43	0
12/20/2013	3:06:42	0	0	19.44	0
12/20/2013	3:06:44	19.884	40.53	0	0
12/20/2013	3:06:44	0	0	19.43	0
12/20/2013	3:06:46	0	0	19.44	0
12/20/2013	3:06:50	19.879	40.52	0	0
12/20/2013	3:06:50	0	0	19.43	0
12/20/2013	3:06:56	19.874	40.53	0	0
12/20/2013	3:07:08	19.873	0	0	0
12/20/2013	3:07:14	19.872	40.54	0	0
12/20/2013	3:07:20	19.875	0	0	0
12/20/2013	3:07:27	19.876	40.55	0	0
12/20/2013	3:07:33	19.877	40.57	0	0
12/20/2013	3:07:39	19.886	0	0	0
12/20/2013	3:07:44	0	0	19.44	0
12/20/2013	3:07:45	19.88	40.58	0	0
12/20/2013	3:07:46	0	0	19.43	0
12/20/2013	3:07:51	19.885	0	0	0
12/20/2013	3:07:57	19.891	40.59	0	0
12/20/2013	3:08:03	19.889	40.57	0	0
12/20/2013	3:08:04	0	0	19.44	0
12/20/2013	3:08:06	0	0	19.43	0
12/20/2013	3:08:10	19.888	40.56	0	0
12/20/2013	3:08:12	0	0	19.44	0
12/20/2013	3:08:14	0	0	19.43	0
12/20/2013	3:08:18	0	0	19.44	0
12/20/2013	3:08:20	0	0	19.43	0
12/20/2013	3:08:22	19.885	40.54	0	0
12/20/2013	3:08:24	0	0	19.44	0
12/20/2013	3:08:26	0	0	19.43	0
12/20/2013	3:08:28	19.88	0	0	0
12/20/2013	3:08:28	0	0	19.44	0
12/20/2013	3:08:34	0	40.55	0	0
12/20/2013	3:08:34	0	0	19.43	0
12/20/2013	3:08:40	19.882	40.54	0	0
12/20/2013	3:08:46	19.885	40.53	0	0
12/20/2013	3:08:52	19.884	0	0	0
12/20/2013	3:08:58	19.885	40.52	0	0
12/20/2013	3:09:04	19.889	40.53	0	0
12/20/2013	3:09:10	19.891	0	0	0
12/20/2013	3:09:17	19.893	40.54	0	0
12/20/2013	3:09:23	19.901	40.55	0	0
12/20/2013	3:09:29	19.904	40.54	0	0
12/20/2013	3:09:34	0	0	19.42	0
12/20/2013	3:09:35	19.907	0	0	0
12/20/2013	3:09:36	0	0	19.43	0
12/20/2013	3:09:40	0	0	19.42	0
12/20/2013	3:09:41	0	40.53	0	0
12/20/2013	3:09:42	0	0	19.43	0
12/20/2013	3:09:44	0	0	19.42	0
12/20/2013	3:09:46	0	0	19.43	0
12/20/2013	3:09:47	19.912	0	0	0
12/20/2013	3:09:48	0	0	19.42	0
12/20/2013	3:09:53	19.915	40.52	0	0
12/20/2013	3:09:59	0	40.51	0	0
12/20/2013	3:10:05	19.919	40.5	0	0
12/20/2013	3:10:11	19.921	0	0	0
12/20/2013	3:10:18	0	40.47	0	0
12/20/2013	3:10:24	19.919	40.46	0	0
12/20/2013	3:10:26	0	0	0	42.2
12/20/2013	3:10:30	19.921	40.45	0	0
12/20/2013	3:10:34	0	0	0	42.3
12/20/2013	3:10:36	19.92	0	0	0
12/20/2013	3:10:36	0	0	0	42.2
12/20/2013	3:10:42	0	0	0	42.3
12/20/2013	3:10:42	19.921	40.44	0	0
12/20/2013	3:10:44	0	0	0	42.2
12/20/2013	3:10:46	0	0	19.41	0
12/20/2013	3:10:48	19.919	40.42	0	0
12/20/2013	3:10:50	0	0	19.42	0
12/20/2013	3:10:55	19.917	40.41	0	0
12/20/2013	3:11:00	0	0	19.41	0
12/20/2013	3:11:01	19.913	40.39	0	0
12/20/2013	3:11:07	19.909	0	0	0
12/20/2013	3:11:13	19.903	40.38	0	0
12/20/2013	3:11:25	19.901	40.37	0	0
12/20/2013	3:11:31	19.899	40.38	0	0
12/20/2013	3:11:34	0	0	19.4	0
12/20/2013	3:11:36	0	0	19.41	0
12/20/2013	3:11:37	19.902	40.39	0	0
12/20/2013	3:11:40	0	0	19.4	0
12/20/2013	3:11:44	19.901	0	0	0
12/20/2013	3:11:50	19.905	0	0	0
12/20/2013	3:11:56	19.903	40.4	0	0
12/20/2013	3:12:02	19.906	40.39	0	0
12/20/2013	3:12:08	0	40.37	0	0
12/20/2013	3:12:14	19.908	0	0	0
12/20/2013	3:12:20	0	40.36	0	0
12/20/2013	3:12:27	19.907	0	0	0
12/20/2013	3:12:33	19.908	40.35	0	0
12/20/2013	3:12:39	19.903	40.33	0	0
12/20/2013	3:12:45	19.901	40.32	0	0
12/20/2013	3:12:51	19.894	40.31	0	0
12/20/2013	3:12:57	19.893	0	0	0
12/20/2013	3:13:03	19.89	40.32	0	0
12/20/2013	3:13:09	19.889	0	0	0
12/20/2013	3:13:16	19.891	40.33	0	0
12/20/2013	3:13:22	19.896	0	0	0
12/20/2013	3:13:28	0	40.34	0	0
12/20/2013	3:13:34	19.897	0	0	0
12/20/2013	3:13:46	19.9	40.33	0	0
12/20/2013	3:13:52	19.903	40.34	0	0
12/20/2013	3:14:04	19.908	0	0	0
12/20/2013	3:14:10	19.905	0	0	0
12/20/2013	3:14:17	19.911	40.33	0	0
12/20/2013	3:14:23	0	40.34	0	0
12/20/2013	3:14:29	19.912	40.32	0	0
12/20/2013	3:14:35	19.916	40.33	0	0
12/20/2013	3:14:41	19.918	40.34	0	0
12/20/2013	3:14:47	0	40.35	0	0
12/20/2013	3:14:54	19.92	0	0	0
12/20/2013	3:15:06	19.923	40.36	0	0
12/20/2013	3:15:12	19.922	0	0	0
12/20/2013	3:15:16	0	0	19.39	0
12/20/2013	3:15:18	0	0	19.4	0
12/20/2013	3:15:18	19.923	0	0	0
12/20/2013	3:15:20	0	0	19.39	0
12/20/2013	3:15:24	19.928	0	0	0
12/20/2013	3:15:26	0	0	19.4	0
12/20/2013	3:15:28	0	0	19.39	0
12/20/2013	3:15:30	19.93	0	0	0
12/20/2013	3:15:37	19.927	40.35	0	0
12/20/2013	3:15:38	0	0	19.4	0
12/20/2013	3:15:42	0	0	19.39	0
12/20/2013	3:15:43	19.928	40.33	0	0
12/20/2013	3:15:44	0	0	19.4	0
12/20/2013	3:15:46	0	0	19.39	0
12/20/2013	3:15:48	0	0	19.4	0
12/20/2013	3:15:49	19.926	0	0	0
12/20/2013	3:15:50	0	0	19.39	0
12/20/2013	3:15:52	0	0	19.4	0
12/20/2013	3:15:54	0	0	19.39	0
12/20/2013	3:15:55	19.925	40.29	0	0
12/20/2013	3:15:56	0	0	19.4	0
12/20/2013	3:16:01	19.921	40.28	0	0
12/20/2013	3:16:07	19.92	40.26	0	0
12/20/2013	3:16:08	0	0	19.39	0
12/20/2013	3:16:10	0	0	19.4	0
12/20/2013	3:16:13	19.918	0	0	0
12/20/2013	3:16:19	19.917	0	0	0
12/20/2013	3:16:25	19.919	40.29	0	0
12/20/2013	3:16:32	19.921	40.3	0	0
12/20/2013	3:16:38	19.919	0	0	0
12/20/2013	3:16:44	19.92	0	0	0
12/20/2013	3:16:50	19.919	0	0	0
12/20/2013	3:16:56	19.917	0	0	0
12/20/2013	3:17:02	19.914	40.29	0	0
12/20/2013	3:17:09	19.915	0	0	0
12/20/2013	3:17:15	19.914	0	0	0
12/20/2013	3:17:21	19.912	40.28	0	0
12/20/2013	3:17:27	19.911	40.27	0	0
12/20/2013	3:17:33	19.91	0	0	0
12/20/2013	3:17:39	0	40.26	0	0
12/20/2013	3:17:45	19.912	40.28	0	0
12/20/2013	3:17:51	19.913	0	0	0
12/20/2013	3:17:58	19.911	40.27	0	0
12/20/2013	3:18:10	19.909	40.28	0	0
12/20/2013	3:18:16	19.907	40.29	0	0
12/20/2013	3:18:22	19.905	40.28	0	0
12/20/2013	3:18:28	19.902	40.26	0	0
12/20/2013	3:18:34	19.9	0	0	0
12/20/2013	3:18:40	19.894	0	0	0
12/20/2013	3:18:47	19.893	40.27	0	0
12/20/2013	3:18:53	19.894	40.28	0	0
12/20/2013	3:18:59	19.895	0	0	0
12/20/2013	3:19:05	19.899	40.3	0	0
12/20/2013	3:19:11	19.902	40.31	0	0
12/20/2013	3:19:17	19.904	40.32	0	0
12/20/2013	3:19:23	19.907	0	0	0
12/20/2013	3:19:24	0	0	19.39	0
12/20/2013	3:19:26	0	0	19.4	0
12/20/2013	3:19:29	0	40.31	0	0
12/20/2013	3:19:41	19.906	40.3	0	0
12/20/2013	3:19:48	19.908	0	0	0
12/20/2013	3:19:54	19.907	40.29	0	0
12/20/2013	3:20:00	0	40.3	0	0
12/20/2013	3:20:06	19.906	0	0	0
12/20/2013	3:20:12	19.914	40.29	0	0
12/20/2013	3:20:18	19.913	0	0	0
12/20/2013	3:20:25	0	40.3	0	0
12/20/2013	3:20:31	19.917	40.29	0	0
12/20/2013	3:20:37	19.918	40.28	0	0
12/20/2013	3:20:42	0	0	19.41	0
12/20/2013	3:20:43	19.917	0	0	0
12/20/2013	3:20:44	0	0	19.4	0
12/20/2013	3:20:49	19.918	0	0	0
12/20/2013	3:20:54	0	0	19.41	0
12/20/2013	3:20:55	0	40.3	0	0
12/20/2013	3:21:01	19.92	40.29	0	0
12/20/2013	3:21:04	0	0	19.4	0
12/20/2013	3:21:06	0	0	19.41	0
12/20/2013	3:21:08	19.923	40.28	0	0
12/20/2013	3:21:14	19.921	40.27	0	0
12/20/2013	3:21:20	19.922	40.26	0	0
12/20/2013	3:21:26	19.92	0	0	0
12/20/2013	3:21:32	19.921	40.25	0	0
12/20/2013	3:21:38	19.919	0	0	0
12/20/2013	3:21:44	19.92	0	0	0
12/20/2013	3:21:51	19.923	40.26	0	0
12/20/2013	3:22:03	19.925	40.29	0	0
12/20/2013	3:22:09	19.927	0	0	0
12/20/2013	3:22:15	19.928	40.3	0	0
12/20/2013	3:22:21	19.929	0	0	0
12/20/2013	3:22:27	19.923	40.27	0	0
12/20/2013	3:22:33	0	40.26	0	0
12/20/2013	3:22:39	19.921	40.25	0	0
12/20/2013	3:22:46	19.915	40.24	0	0
12/20/2013	3:22:52	19.914	40.23	0	0
12/20/2013	3:22:58	19.907	40.24	0	0
12/20/2013	3:23:00	0	0	19.4	0
12/20/2013	3:23:02	0	0	19.41	0
12/20/2013	3:23:04	19.903	0	0	0
12/20/2013	3:23:16	19.9	40.25	0	0
12/20/2013	3:23:22	19.902	40.27	0	0
12/20/2013	3:23:26	0	0	19.4	0
12/20/2013	3:23:28	0	0	19.41	0
12/20/2013	3:23:29	19.903	40.3	0	0
12/20/2013	3:23:35	0	40.31	0	0
12/20/2013	3:23:41	19.905	40.33	0	0
12/20/2013	3:23:47	19.907	40.35	0	0
12/20/2013	3:23:53	19.905	40.36	0	0
12/20/2013	3:23:59	19.906	40.37	0	0
12/20/2013	3:24:05	19.907	0	0	0
12/20/2013	3:24:11	19.905	40.36	0	0
12/20/2013	3:24:18	19.906	0	0	0
12/20/2013	3:24:24	0	40.35	0	0
12/20/2013	3:24:30	19.905	0	0	0
12/20/2013	3:24:36	19.904	0	0	0
12/20/2013	3:24:42	19.906	40.34	0	0
12/20/2013	3:24:44	0	0	0	42.1
12/20/2013	3:24:46	0	0	0	42.2
12/20/2013	3:24:48	19.904	40.33	0	0
12/20/2013	3:24:55	19.902	40.32	0	0
12/20/2013	3:25:01	19.9	40.3	0	0
12/20/2013	3:25:06	0	0	19.4	0
12/20/2013	3:25:07	19.899	40.29	0	0
12/20/2013	3:25:08	0	0	19.41	0
12/20/2013	3:25:13	19.897	0	0	0
12/20/2013	3:25:16	0	0	19.4	0
12/20/2013	3:25:19	19.888	40.3	0	0
12/20/2013	3:25:20	0	0	19.41	0
12/20/2013	3:25:25	0	40.31	0	0
12/20/2013	3:25:26	0	0	19.4	0
12/20/2013	3:25:28	0	0	19.41	0
12/20/2013	3:25:30	0	0	19.4	0
12/20/2013	3:25:31	19.884	0	0	0
12/20/2013	3:25:32	0	0	19.41	0
12/20/2013	3:25:37	19.886	40.33	0	0
12/20/2013	3:25:44	19.883	40.35	0	0
12/20/2013	3:25:50	19.882	40.36	0	0
12/20/2013	3:25:56	19.889	40.37	0	0
12/20/2013	3:26:02	19.887	40.39	0	0
12/20/2013	3:26:04	0	0	19.4	0
12/20/2013	3:26:06	0	0	19.41	0
12/20/2013	3:26:08	19.893	40.42	0	0
12/20/2013	3:26:14	19.894	40.43	0	0
12/20/2013	3:26:20	0	0	19.4	0
12/20/2013	3:26:20	19.895	0	0	0
12/20/2013	3:26:22	0	0	19.41	0
12/20/2013	3:26:26	19.899	0	0	0
12/20/2013	3:26:33	19.895	0	0	0
12/20/2013	3:26:39	19.897	0	0	0
12/20/2013	3:26:45	19.9	40.44	0	0
12/20/2013	3:26:51	19.901	40.43	0	0
12/20/2013	3:26:57	19.898	0	0	0
12/20/2013	3:27:03	19.897	40.42	0	0
12/20/2013	3:27:08	0	0	19.42	42.3
12/20/2013	3:27:09	19.899	40.43	0	0
12/20/2013	3:27:10	0	0	19.41	42.2
12/20/2013	3:27:14	0	0	19.42	0
12/20/2013	3:27:15	19.901	40.45	0	0
12/20/2013	3:27:22	0	0	19.41	0
12/20/2013	3:27:24	0	0	19.42	0
12/20/2013	3:27:28	19.903	40.46	0	0
12/20/2013	3:27:34	19.905	40.48	0	0
12/20/2013	3:27:36	0	0	19.41	0
12/20/2013	3:27:38	0	0	19.42	42.3
12/20/2013	3:27:40	19.907	40.49	0	0
12/20/2013	3:27:40	0	0	0	42.2
12/20/2013	3:27:46	19.906	0	0	0
12/20/2013	3:27:52	19.904	0	0	0
12/20/2013	3:27:56	0	0	0	42.3
12/20/2013	3:27:58	19.905	40.5	0	0
12/20/2013	3:28:02	0	0	0	42.2
12/20/2013	3:28:04	0	0	0	42.3
12/20/2013	3:28:04	19.902	40.49	0	0
12/20/2013	3:28:10	19.905	0	0	0
12/20/2013	3:28:16	19.903	0	0	0
12/20/2013	3:28:23	0	40.48	0	0
12/20/2013	3:28:29	19.902	40.47	0	0
12/20/2013	3:28:35	19.901	0	0	0
12/20/2013	3:28:41	19.9	0	0	0
12/20/2013	3:28:47	19.898	40.46	0	0
12/20/2013	3:28:53	19.896	40.47	0	0
12/20/2013	3:28:54	0	0	0	42.2
12/20/2013	3:28:56	0	0	0	42.3
12/20/2013	3:28:59	19.895	40.45	0	0
12/20/2013	3:29:06	19.892	40.44	0	0
12/20/2013	3:29:12	19.89	0	0	0
12/20/2013	3:29:18	19.891	0	0	0
12/20/2013	3:29:24	19.887	40.43	0	0
12/20/2013	3:29:30	19.883	40.41	0	0
12/20/2013	3:29:36	19.882	40.42	0	0
12/20/2013	3:29:42	19.88	40.43	0	0
12/20/2013	3:29:48	0	40.44	0	0
12/20/2013	3:29:55	19.877	40.43	0	0
12/20/2013	3:30:00	0	0	19.43	0
12/20/2013	3:30:01	19.871	40.41	0	0
12/20/2013	3:30:07	19.868	0	0	0
12/20/2013	3:30:13	19.866	0	0	0
12/20/2013	3:30:19	19.858	0	0	0
12/20/2013	3:30:25	19.856	40.42	0	0
12/20/2013	3:30:31	19.852	40.44	0	0
12/20/2013	3:30:38	19.85	40.46	0	0
12/20/2013	3:30:43	19.849	40.48	0	0
12/20/2013	3:30:50	19.846	40.49	0	0
12/20/2013	3:30:56	19.845	40.52	0	0
12/20/2013	3:31:02	19.848	40.53	0	0
12/20/2013	3:31:08	19.845	40.55	0	0
12/20/2013	3:31:20	0	40.56	0	0
12/20/2013	3:31:26	19.852	40.58	0	0
12/20/2013	3:31:32	19.849	0	0	0
12/20/2013	3:31:38	19.85	40.59	0	0
12/20/2013	3:31:44	0	0	19.42	42.2
12/20/2013	3:31:45	19.856	40.6	0	0
12/20/2013	3:31:46	0	0	0	42.3
12/20/2013	3:31:51	19.859	40.61	0	0
12/20/2013	3:31:57	19.864	40.62	0	0
12/20/2013	3:32:03	19.865	40.63	0	0
12/20/2013	3:32:09	19.869	0	0	0
12/20/2013	3:32:12	0	0	19.43	0
12/20/2013	3:32:14	0	0	19.42	42.2
12/20/2013	3:32:15	19.874	0	0	0
12/20/2013	3:32:16	0	0	0	42.3
12/20/2013	3:32:22	19.881	0	0	0
12/20/2013	3:32:28	19.885	0	0	0
12/20/2013	3:32:34	19.888	40.62	0	0
12/20/2013	3:32:36	0	0	0	42.2
12/20/2013	3:32:40	19.889	40.6	0	0
12/20/2013	3:32:40	0	0	0	42.3
12/20/2013	3:32:42	0	0	0	42.2
12/20/2013	3:32:46	19.895	40.59	0	0
12/20/2013	3:32:48	0	0	0	42.3
12/20/2013	3:32:52	0	0	0	42.2
12/20/2013	3:32:52	19.899	40.58	0	0
12/20/2013	3:32:56	0	0	19.41	0
12/20/2013	3:32:58	0	0	0	42.3
12/20/2013	3:32:58	19.9	0	0	0
12/20/2013	3:33:00	0	0	19.42	42.2
12/20/2013	3:33:02	0	0	19.41	0
12/20/2013	3:33:04	0	0	0	42.3
12/20/2013	3:33:04	19.903	0	0	0
12/20/2013	3:33:08	0	0	0	42.2
12/20/2013	3:33:11	0	40.57	0	0
12/20/2013	3:33:16	0	0	0	42.3
12/20/2013	3:33:17	19.908	40.55	0	0
12/20/2013	3:33:20	0	0	0	42.2
12/20/2013	3:33:23	19.913	40.54	0	0
12/20/2013	3:33:29	19.909	40.53	0	0
12/20/2013	3:33:35	19.91	0	0	0
12/20/2013	3:33:38	0	0	0	42.3
12/20/2013	3:33:40	0	0	0	42.2
12/20/2013	3:33:41	19.912	0	0	0
12/20/2013	3:33:42	0	0	0	42.3
12/20/2013	3:33:44	0	0	0	42.2
12/20/2013	3:33:48	19.917	40.52	0	0
12/20/2013	3:33:54	19.915	40.51	0	0
12/20/2013	3:33:56	0	0	19.4	0
12/20/2013	3:33:58	0	0	0	42.3
12/20/2013	3:34:00	19.917	40.52	0	0
12/20/2013	3:34:00	0	0	19.41	42.2
12/20/2013	3:34:04	0	0	19.4	0
12/20/2013	3:34:06	19.92	40.51	0	0
12/20/2013	3:34:06	0	0	19.41	0
12/20/2013	3:34:08	0	0	19.4	0
12/20/2013	3:34:10	0	0	19.41	0
12/20/2013	3:34:12	19.921	40.5	0	0
12/20/2013	3:34:12	0	0	19.4	42.3
12/20/2013	3:34:14	0	0	19.41	42.2
12/20/2013	3:34:16	0	0	19.4	0
12/20/2013	3:34:18	19.925	0	0	0
12/20/2013	3:34:18	0	0	19.41	0
12/20/2013	3:34:20	0	0	19.4	0
12/20/2013	3:34:22	0	0	0	42.3
12/20/2013	3:34:24	0	0	0	42.2
12/20/2013	3:34:24	19.924	40.48	0	0
12/20/2013	3:34:37	19.928	40.46	0	0
12/20/2013	3:34:43	0	40.43	0	0
12/20/2013	3:34:49	19.923	40.42	0	0
12/20/2013	3:34:55	19.921	40.41	0	0
12/20/2013	3:35:01	0	40.38	0	0
12/20/2013	3:35:07	19.917	40.37	0	0
12/20/2013	3:35:12	0	0	0	42.3
12/20/2013	3:35:13	19.91	40.33	0	0
12/20/2013	3:35:14	0	0	0	42.2
12/20/2013	3:35:19	19.907	40.32	0	0
12/20/2013	3:35:26	19.905	40.3	0	0
12/20/2013	3:35:32	19.902	0	0	0
12/20/2013	3:35:38	19.898	40.31	0	0
12/20/2013	3:35:44	19.899	40.33	0	0
12/20/2013	3:35:50	19.901	40.34	0	0
12/20/2013	3:35:56	19.904	40.36	0	0
12/20/2013	3:36:02	19.908	0	0	0
12/20/2013	3:36:09	19.912	40.39	0	0
12/20/2013	3:36:15	19.908	40.4	0	0
12/20/2013	3:36:21	19.915	0	0	0
12/20/2013	3:36:27	19.917	0	0	0
12/20/2013	3:36:33	19.924	40.41	0	0
12/20/2013	3:36:39	19.927	40.39	0	0
12/20/2013	3:36:46	19.928	40.38	0	0
12/20/2013	3:36:52	0	40.3	0	0
12/20/2013	3:36:58	19.929	40.35	0	0
12/20/2013	3:37:04	19.925	40.32	0	0
12/20/2013	3:37:10	19.928	40.31	0	0
12/20/2013	3:37:10	0	0	19.39	0
12/20/2013	3:37:14	0	0	19.4	0
12/20/2013	3:37:16	0	0	19.39	0
12/20/2013	3:37:16	19.923	40.3	0	0
12/20/2013	3:37:22	0	0	19.4	0
12/20/2013	3:37:22	0	40.28	0	0
12/20/2013	3:37:24	0	0	19.39	0
12/20/2013	3:37:29	19.918	40.26	0	0
12/20/2013	3:37:34	0	0	19.4	0
12/20/2013	3:37:35	19.915	40.24	0	0
12/20/2013	3:37:38	0	0	19.39	0
12/20/2013	3:37:41	19.91	40.23	0	0
12/20/2013	3:37:44	0	0	19.4	0
12/20/2013	3:37:46	0	0	19.39	0
12/20/2013	3:37:47	19.909	40.24	0	0
12/20/2013	3:37:53	0	40.23	0	0
12/20/2013	3:37:59	19.908	0	0	0
12/20/2013	3:38:05	19.901	40.24	0	0
12/20/2013	3:38:11	19.898	0	0	0
12/20/2013	3:38:17	19.896	40.25	0	0
12/20/2013	3:38:24	19.889	40.24	0	0
12/20/2013	3:38:30	19.887	40.25	0	0
12/20/2013	3:38:36	19.882	0	0	0
12/20/2013	3:38:48	0	40.27	0	0
12/20/2013	3:38:54	19.88	40.3	0	0
12/20/2013	3:39:00	19.882	0	0	0
12/20/2013	3:39:13	0	40.31	0	0
12/20/2013	3:39:19	19.879	0	0	0
12/20/2013	3:39:25	19.875	40.3	0	0
12/20/2013	3:39:37	0	40.31	0	0
12/20/2013	3:39:38	0	0	19.38	0
12/20/2013	3:39:40	0	0	19.39	0
12/20/2013	3:39:43	19.877	0	0	0
12/20/2013	3:39:44	0	0	19.38	0
12/20/2013	3:39:50	19.88	40.32	0	0
12/20/2013	3:40:02	19.882	0	0	0
12/20/2013	3:40:08	19.883	0	0	0
12/20/2013	3:40:14	19.881	40.31	0	0
12/20/2013	3:40:20	19.883	40.32	0	0
12/20/2013	3:40:26	19.884	0	0	0
12/20/2013	3:40:28	0	0	19.37	0
12/20/2013	3:40:30	0	0	19.38	0
12/20/2013	3:40:32	19.886	40.33	0	0
12/20/2013	3:40:39	19.885	40.34	0	0
12/20/2013	3:40:42	0	0	19.37	0
12/20/2013	3:40:45	19.895	40.36	0	0
12/20/2013	3:40:46	0	0	19.38	0
12/20/2013	3:40:51	0	40.37	0	0
12/20/2013	3:40:57	19.901	0	0	0
12/20/2013	3:41:00	0	0	19.37	0
12/20/2013	3:41:02	0	0	19.38	0
12/20/2013	3:41:03	19.904	40.39	0	0
12/20/2013	3:41:09	19.905	0	0	0
12/20/2013	3:41:12	0	0	19.37	0
12/20/2013	3:41:14	0	0	19.38	0
12/20/2013	3:41:16	19.911	0	0	0
12/20/2013	3:41:20	0	0	19.37	0
12/20/2013	3:41:22	19.915	40.4	0	0
12/20/2013	3:41:22	0	0	19.38	0
12/20/2013	3:41:24	0	0	19.37	0
12/20/2013	3:41:26	0	0	19.38	0
12/20/2013	3:41:28	19.917	0	0	0
12/20/2013	3:41:34	19.918	40.39	0	0
12/20/2013	3:41:40	19.921	40.37	0	0
12/20/2013	3:41:46	19.92	0	0	0
12/20/2013	3:41:53	19.922	40.36	0	0
12/20/2013	3:41:59	0	40.35	0	0
12/20/2013	3:42:04	0	0	19.37	0
12/20/2013	3:42:05	19.92	40.34	0	0
12/20/2013	3:42:06	0	0	19.38	0
12/20/2013	3:42:10	0	0	19.37	0
12/20/2013	3:42:11	0	40.3	0	0
12/20/2013	3:42:12	0	0	19.38	0
12/20/2013	3:42:16	0	0	19.37	0
12/20/2013	3:42:17	19.922	0	0	0
12/20/2013	3:42:23	19.918	0	0	0
12/20/2013	3:42:29	19.915	0	0	0
12/20/2013	3:42:34	0	0	19.38	0
12/20/2013	3:42:35	19.914	0	0	0
12/20/2013	3:42:36	0	0	19.37	0
12/20/2013	3:42:48	19.911	0	0	0
12/20/2013	3:42:54	19.91	0	0	0
12/20/2013	3:43:00	19.907	0	0	0
12/20/2013	3:43:04	0	0	0	42.3
12/20/2013	3:43:06	19.905	40.31	0	0
12/20/2013	3:43:08	0	0	0	42.2
12/20/2013	3:43:10	0	0	0	42.3
12/20/2013	3:43:12	19.906	0	0	0
12/20/2013	3:43:18	0	0	0	42.2
12/20/2013	3:43:18	19.902	40.32	0	0
12/20/2013	3:43:20	0	0	0	42.3
12/20/2013	3:43:25	19.901	0	0	0
12/20/2013	3:43:26	0	0	0	42.2
12/20/2013	3:43:28	0	0	0	42.3
12/20/2013	3:43:30	0	0	19.36	0
12/20/2013	3:43:31	19.9	0	0	0
12/20/2013	3:43:32	0	0	19.37	0
12/20/2013	3:43:37	0	40.33	0	0
12/20/2013	3:43:38	0	0	19.36	0
12/20/2013	3:43:42	0	0	19.37	0
12/20/2013	3:43:43	19.895	40.32	0	0
12/20/2013	3:43:44	0	0	19.36	0
12/20/2013	3:43:46	0	0	19.37	0
12/20/2013	3:43:48	0	0	19.36	0
12/20/2013	3:43:49	0	40.33	0	0
12/20/2013	3:43:52	0	0	19.37	0
12/20/2013	3:43:54	0	0	19.36	0
12/20/2013	3:43:55	19.893	40.34	0	0
12/20/2013	3:44:01	19.89	40.33	0	0
12/20/2013	3:44:08	19.889	40.34	0	0
12/20/2013	3:44:14	19.89	40.35	0	0
12/20/2013	3:44:20	19.891	0	0	0
12/20/2013	3:44:26	19.892	0	0	0
12/20/2013	3:44:30	0	0	19.35	0
12/20/2013	3:44:32	19.891	40.34	0	0
12/20/2013	3:44:32	0	0	19.36	0
12/20/2013	3:44:34	0	0	19.35	0
12/20/2013	3:44:38	19.893	0	0	0
12/20/2013	3:44:38	0	0	19.36	0
12/20/2013	3:44:42	0	0	19.35	0
12/20/2013	3:44:44	19.888	40.33	0	0
12/20/2013	3:44:50	0	0	19.36	0
12/20/2013	3:44:51	19.889	40.32	0	0
12/20/2013	3:44:56	0	0	19.35	0
12/20/2013	3:44:57	19.883	0	0	0
12/20/2013	3:44:58	0	0	19.36	0
12/20/2013	3:45:02	0	0	19.35	0
12/20/2013	3:45:03	19.879	40.31	0	0
12/20/2013	3:45:04	0	0	19.36	0
12/20/2013	3:45:09	0	40.33	0	0
12/20/2013	3:45:15	19.877	40.34	0	0
12/20/2013	3:45:21	0	40.35	0	0
12/20/2013	3:45:22	0	0	0	42.4
12/20/2013	3:45:27	19.874	40.37	0	0
12/20/2013	3:45:33	0	40.38	0	0
12/20/2013	3:45:40	19.872	40.4	0	0
12/20/2013	3:45:46	19.869	40.41	0	0
12/20/2013	3:45:52	19.873	40.42	0	0
12/20/2013	3:45:58	19.874	40.44	0	0
12/20/2013	3:46:04	19.871	0	0	0
12/20/2013	3:46:10	19.877	0	0	0
12/20/2013	3:46:16	19.876	40.45	0	0
12/20/2013	3:46:23	19.875	40.47	0	0
12/20/2013	3:46:29	19.874	40.46	0	0
12/20/2013	3:46:35	19.875	40.47	0	0
12/20/2013	3:46:41	19.87	0	0	0
12/20/2013	3:46:47	19.873	40.49	0	0
12/20/2013	3:46:53	19.868	0	0	0
12/20/2013	3:46:59	19.869	40.5	0	0
12/20/2013	3:47:00	0	0	19.37	0
12/20/2013	3:47:02	0	0	19.36	0
12/20/2013	3:47:06	19.867	40.49	0	0
12/20/2013	3:47:12	19.869	40.5	0	0
12/20/2013	3:47:24	19.87	0	0	0
12/20/2013	3:47:30	0	40.49	0	0
12/20/2013	3:47:36	19.869	0	0	0
12/20/2013	3:47:43	19.871	0	0	0
12/20/2013	3:47:49	19.872	40.48	0	0
12/20/2013	3:47:55	19.871	40.49	0	0
12/20/2013	3:48:01	19.876	0	0	0
12/20/2013	3:48:07	19.878	40.5	0	0
12/20/2013	3:48:13	19.885	40.51	0	0
12/20/2013	3:48:19	19.889	0	0	0
12/20/2013	3:48:32	19.892	0	0	0
12/20/2013	3:48:38	19.896	40.49	0	0
12/20/2013	3:48:44	19.898	0	0	0
12/20/2013	3:48:50	19.899	40.48	0	0
12/20/2013	3:48:50	0	0	19.37	0
12/20/2013	3:48:52	0	0	19.36	0
12/20/2013	3:48:56	19.898	40.47	0	0
12/20/2013	3:49:02	19.897	40.46	0	0
12/20/2013	3:49:08	19.893	40.42	0	0
12/20/2013	3:49:15	19.89	40.41	0	0
12/20/2013	3:49:21	19.888	40.4	0	0
12/20/2013	3:49:27	19.891	0	0	0
12/20/2013	3:49:33	19.887	40.41	0	0
12/20/2013	3:49:39	19.885	40.42	0	0
12/20/2013	3:49:45	19.883	0	0	0
12/20/2013	3:49:50	0	0	19.35	0
12/20/2013	3:49:58	19.876	0	0	0
12/20/2013	3:49:58	0	0	19.36	0
12/20/2013	3:50:00	0	0	19.35	0
12/20/2013	3:50:04	19.872	40.41	0	0
12/20/2013	3:50:10	19.873	0	0	0
12/20/2013	3:50:16	0	40.43	0	0
12/20/2013	3:50:22	19.872	40.42	0	0
12/20/2013	3:50:28	19.87	40.43	0	0
12/20/2013	3:50:35	19.873	40.44	0	0
12/20/2013	3:50:41	19.874	40.43	0	0
12/20/2013	3:50:47	19.876	0	0	0
12/20/2013	3:50:52	0	0	19.34	0
12/20/2013	3:50:53	19.873	0	0	0
12/20/2013	3:50:54	0	0	19.35	0
12/20/2013	3:50:59	19.869	0	0	0
12/20/2013	3:51:02	0	0	19.34	0
12/20/2013	3:51:04	0	0	19.35	0
12/20/2013	3:51:05	19.867	0	0	0
12/20/2013	3:51:06	0	0	19.34	0
12/20/2013	3:51:08	0	0	19.35	0
12/20/2013	3:51:10	0	0	19.34	0
12/20/2013	3:51:11	19.864	40.44	0	0
12/20/2013	3:51:17	19.861	40.43	0	0
12/20/2013	3:51:23	19.86	40.44	0	0
12/20/2013	3:51:30	19.861	40.45	0	0
12/20/2013	3:51:42	19.854	0	0	0
12/20/2013	3:51:48	19.85	40.43	0	0
12/20/2013	3:51:54	19.847	0	0	0
12/20/2013	3:52:00	19.84	0	0	0
12/20/2013	3:52:02	0	0	19.33	0
12/20/2013	3:52:04	0	0	19.34	0
12/20/2013	3:52:12	19.837	40.44	0	0
12/20/2013	3:52:19	19.835	0	0	0
12/20/2013	3:52:25	0	40.46	0	0
12/20/2013	3:52:26	0	0	19.33	0
12/20/2013	3:52:28	0	0	19.34	0
12/20/2013	3:52:31	19.834	0	0	0
12/20/2013	3:52:37	19.83	0	0	0
12/20/2013	3:52:38	0	0	0	42.5
12/20/2013	3:52:40	0	0	0	42.4
12/20/2013	3:52:43	19.829	40.47	0	0
12/20/2013	3:52:48	0	0	19.33	0
12/20/2013	3:52:49	19.827	40.48	0	0
12/20/2013	3:52:50	0	0	19.34	0
12/20/2013	3:52:54	0	0	0	42.5
12/20/2013	3:52:55	19.825	40.5	0	0
12/20/2013	3:52:56	0	0	0	42.4
12/20/2013	3:53:00	0	0	0	42.5
12/20/2013	3:53:01	19.827	40.52	0	0
12/20/2013	3:53:04	0	0	0	42.4
12/20/2013	3:53:06	0	0	0	42.5
12/20/2013	3:53:07	19.83	40.53	0	0
12/20/2013	3:53:13	19.831	40.54	0	0
12/20/2013	3:53:19	19.832	40.55	0	0
12/20/2013	3:53:25	0	0	0	42.4
12/20/2013	3:53:26	19.84	40.57	0	0
12/20/2013	3:53:27	0	0	0	42.5
12/20/2013	3:53:32	19.841	0	0	0
12/20/2013	3:53:38	19.846	40.58	0	0
12/20/2013	3:53:44	19.849	40.57	0	0
12/20/2013	3:53:50	19.852	0	0	0
12/20/2013	3:53:56	19.854	40.58	0	0
12/20/2013	3:54:02	19.856	0	0	0
12/20/2013	3:54:08	19.857	40.57	0	0
12/20/2013	3:54:15	19.859	40.56	0	0
12/20/2013	3:54:21	19.858	40.54	0	0
12/20/2013	3:54:27	19.862	0	0	0
12/20/2013	3:54:33	19.861	40.55	0	0
12/20/2013	3:54:39	19.862	0	0	0
12/20/2013	3:54:45	19.867	40.56	0	0
12/20/2013	3:54:51	19.87	40.58	0	0
12/20/2013	3:54:57	19.876	40.59	0	0
12/20/2013	3:55:04	19.878	40.6	0	0
12/20/2013	3:55:10	19.88	40.61	0	0
12/20/2013	3:55:11	0	0	19.33	0
12/20/2013	3:55:15	0	0	19.34	0
12/20/2013	3:55:16	19.882	0	0	0
12/20/2013	3:55:17	0	0	19.33	0
12/20/2013	3:55:22	19.88	40.6	0	0
12/20/2013	3:55:27	0	0	19.34	0
12/20/2013	3:55:28	19.882	0	0	0
12/20/2013	3:55:31	0	0	19.33	0
12/20/2013	3:55:34	19.887	40.59	0	0
12/20/2013	3:55:35	0	0	19.34	0
12/20/2013	3:55:37	0	0	19.33	0
12/20/2013	3:55:41	0	40.57	0	0
12/20/2013	3:55:47	19.888	0	0	0
12/20/2013	3:55:53	19.887	0	0	0
12/20/2013	3:55:59	19.889	40.56	0	0
12/20/2013	3:56:05	19.891	40.55	0	0
12/20/2013	3:56:11	19.893	0	0	0
12/20/2013	3:56:17	0	40.54	0	0
12/20/2013	3:56:23	19.892	0	0	0
12/20/2013	3:56:36	19.89	40.53	0	0
12/20/2013	3:56:42	19.886	40.52	0	0
12/20/2013	3:57:00	19.893	40.53	0	0
12/20/2013	3:57:06	19.894	40.54	0	0
12/20/2013	3:57:12	19.898	40.52	0	0
12/20/2013	3:57:17	0	0	19.34	0
12/20/2013	3:57:19	19.897	0	0	0
12/20/2013	3:57:19	0	0	19.33	0
12/20/2013	3:57:25	0	40.49	0	0
12/20/2013	3:57:31	19.896	40.48	0	0
12/20/2013	3:57:37	0	40.45	0	0
12/20/2013	3:57:43	19.894	40.44	0	0
12/20/2013	3:57:49	19.889	40.42	0	0
12/20/2013	3:57:53	0	0	19.34	0
12/20/2013	3:57:55	19.89	40.43	0	0
12/20/2013	3:57:55	0	0	19.33	0
12/20/2013	3:57:57	0	0	19.34	0
12/20/2013	3:57:59	0	0	19.33	0
12/20/2013	3:58:01	19.888	40.41	0	0
12/20/2013	3:58:01	0	0	19.34	0
12/20/2013	3:58:05	0	0	19.33	0
12/20/2013	3:58:07	19.881	40.42	0	0
12/20/2013	3:58:07	0	0	19.34	0
12/20/2013	3:58:13	19.879	40.41	0	0
12/20/2013	3:58:19	0	0	19.33	0
12/20/2013	3:58:21	0	0	19.34	0
12/20/2013	3:58:23	0	0	19.33	0
12/20/2013	3:58:26	19.877	40.42	0	0
12/20/2013	3:58:32	19.88	40.43	0	0
12/20/2013	3:58:38	19.878	40.44	0	0
12/20/2013	3:58:44	19.881	0	0	0
12/20/2013	3:58:50	19.879	40.43	0	0
12/20/2013	3:58:53	0	0	0	42.4
12/20/2013	3:58:57	19.878	40.44	0	0
12/20/2013	3:59:09	19.877	40.43	0	0
12/20/2013	3:59:09	0	0	19.32	0
12/20/2013	3:59:11	0	0	19.33	0
12/20/2013	3:59:13	0	0	19.32	0
12/20/2013	3:59:15	19.875	40.42	0	0
12/20/2013	3:59:15	0	0	19.33	0
12/20/2013	3:59:17	0	0	19.32	0
12/20/2013	3:59:21	19.873	40.41	0	0
12/20/2013	3:59:27	19.874	0	0	0
12/20/2013	3:59:33	19.869	40.38	0	0
12/20/2013	3:59:39	19.866	40.36	0	0
12/20/2013	3:59:46	0	40.37	0	0
12/20/2013	3:59:52	19.864	0	0	0
12/20/2013	3:59:58	0	40.36	0	0
12/20/2013	4:00:04	19.862	40.37	0	0
12/20/2013	4:00:07	0	0	19.31	0
12/20/2013	4:00:09	0	0	19.32	0
12/20/2013	4:00:10	19.864	40.38	0	0
12/20/2013	4:00:13	0	0	19.31	0
12/20/2013	4:00:15	0	0	19.32	0
12/20/2013	4:00:16	19.867	0	0	0
12/20/2013	4:00:22	19.865	40.39	0	0
12/20/2013	4:00:25	0	0	19.31	0
12/20/2013	4:00:27	0	0	19.32	0
12/20/2013	4:00:28	19.873	40.42	0	0
12/20/2013	4:00:29	0	0	19.31	0
12/20/2013	4:00:34	19.876	0	0	0
12/20/2013	4:00:37	0	0	19.32	0
12/20/2013	4:00:39	0	0	19.31	0
12/20/2013	4:00:40	19.879	40.43	0	0
12/20/2013	4:00:41	0	0	19.32	0
12/20/2013	4:00:43	0	0	19.31	0
12/20/2013	4:00:45	0	0	19.32	0
12/20/2013	4:00:47	19.883	40.44	0	0
12/20/2013	4:00:47	0	0	19.31	0
12/20/2013	4:00:53	19.888	40.45	0	0
12/20/2013	4:00:59	19.894	40.46	0	0
12/20/2013	4:01:01	0	0	19.32	0
12/20/2013	4:01:03	0	0	19.31	0
12/20/2013	4:01:05	19.896	40.45	0	0
12/20/2013	4:01:07	0	0	19.32	0
12/20/2013	4:01:11	19.895	40.43	0	0
12/20/2013	4:01:11	0	0	19.31	0
12/20/2013	4:01:15	0	0	19.32	0
12/20/2013	4:01:17	19.894	40.41	0	0
12/20/2013	4:01:19	0	0	19.31	0
12/20/2013	4:01:21	0	0	19.32	0
12/20/2013	4:01:23	19.89	40.37	0	0
12/20/2013	4:01:23	0	0	19.31	0
12/20/2013	4:01:25	0	0	19.32	0
12/20/2013	4:01:29	0	0	19.31	0
12/20/2013	4:01:30	19.889	40.36	0	0
12/20/2013	4:01:31	0	0	19.32	0
12/20/2013	4:01:36	19.887	40.34	0	0
12/20/2013	4:01:37	0	0	19.31	0
12/20/2013	4:01:39	0	0	19.32	0
12/20/2013	4:01:42	19.886	0	0	0
12/20/2013	4:01:45	0	0	19.31	0
12/20/2013	4:01:47	0	0	19.32	0
12/20/2013	4:01:48	19.885	40.33	0	0
12/20/2013	4:01:54	19.888	0	0	0
12/20/2013	4:01:57	0	0	19.31	0
12/20/2013	4:01:59	0	0	19.32	0
12/20/2013	4:02:00	19.887	40.34	0	0
12/20/2013	4:02:06	19.891	0	0	0
12/20/2013	4:02:07	0	0	19.31	0
12/20/2013	4:02:09	0	0	19.32	0
12/20/2013	4:02:12	19.893	40.35	0	0
12/20/2013	4:02:15	0	0	19.31	0
12/20/2013	4:02:17	0	0	19.32	0
12/20/2013	4:02:18	19.899	40.37	0	0
12/20/2013	4:02:19	0	0	19.31	0
12/20/2013	4:02:23	0	0	19.32	0
12/20/2013	4:02:25	0	40.36	0	0
12/20/2013	4:02:27	0	0	19.31	0
12/20/2013	4:02:31	19.9	0	0	0
12/20/2013	4:02:33	0	0	19.32	0
12/20/2013	4:02:35	0	0	19.31	0
12/20/2013	4:02:37	19.901	40.37	0	0
12/20/2013	4:02:37	0	0	19.32	0
12/20/2013	4:02:43	19.904	40.36	0	0
12/20/2013	4:02:49	19.908	0	0	0
12/20/2013	4:02:53	0	0	19.31	0
12/20/2013	4:02:55	19.909	0	0	0
12/20/2013	4:02:55	0	0	19.32	0
12/20/2013	4:02:59	0	0	19.31	0
12/20/2013	4:03:01	19.911	40.35	0	0
12/20/2013	4:03:01	0	0	19.32	0
12/20/2013	4:03:03	0	0	19.31	0
12/20/2013	4:03:05	0	0	19.32	0
12/20/2013	4:03:07	19.908	40.34	0	0
12/20/2013	4:03:07	0	0	19.31	0
12/20/2013	4:03:09	0	0	19.32	0
12/20/2013	4:03:11	0	0	19.31	0
12/20/2013	4:03:13	19.913	0	0	0
12/20/2013	4:03:17	0	0	19.32	0
12/20/2013	4:03:20	19.91	40.32	0	0
12/20/2013	4:03:25	0	0	19.31	0
12/20/2013	4:03:26	19.911	0	0	0
12/20/2013	4:03:27	0	0	19.32	0
12/20/2013	4:03:32	19.912	40.3	0	0
12/20/2013	4:03:38	0	40.31	0	0
12/20/2013	4:03:44	0	40.3	0	0
12/20/2013	4:03:49	0	0	19.31	0
12/20/2013	4:03:50	19.91	40.31	0	0
12/20/2013	4:03:51	0	0	19.32	0
12/20/2013	4:03:55	0	0	19.31	0
12/20/2013	4:03:56	19.911	0	0	0
12/20/2013	4:03:57	0	0	19.32	0
12/20/2013	4:04:03	19.915	40.32	0	0
12/20/2013	4:04:09	19.913	40.31	0	0
12/20/2013	4:04:15	19.91	0	0	0
12/20/2013	4:04:15	0	0	19.31	0
12/20/2013	4:04:17	0	0	19.32	0
12/20/2013	4:04:21	0	40.3	0	0
12/20/2013	4:04:27	19.911	0	0	0
12/20/2013	4:04:27	0	0	19.31	0
12/20/2013	4:04:29	0	0	19.32	0
12/20/2013	4:04:33	19.908	40.29	0	0
12/20/2013	4:04:39	19.909	40.31	0	0
12/20/2013	4:04:58	0	40.32	0	0
12/20/2013	4:05:04	19.911	0	0	0
12/20/2013	4:05:10	19.912	40.31	0	0
12/20/2013	4:05:16	19.91	0	0	0
12/20/2013	4:05:22	19.908	40.3	0	0
12/20/2013	4:05:28	19.906	0	0	0
12/20/2013	4:05:34	19.904	40.28	0	0
12/20/2013	4:05:41	19.901	40.27	0	0
12/20/2013	4:05:47	19.899	0	0	0
12/20/2013	4:05:53	19.895	0	0	0
12/20/2013	4:05:57	0	0	19.33	0
12/20/2013	4:05:59	19.892	40.28	0	0
12/20/2013	4:05:59	0	0	19.32	0
12/20/2013	4:06:05	19.887	40.29	0	0
12/20/2013	4:06:05	0	0	19.33	0
12/20/2013	4:06:07	0	0	19.32	0
12/20/2013	4:06:09	0	0	19.33	0
12/20/2013	4:06:11	19.888	40.31	0	0
12/20/2013	4:06:15	0	0	19.32	0
12/20/2013	4:06:17	19.886	0	0	0
12/20/2013	4:06:23	19.882	40.32	0	0
12/20/2013	4:06:23	0	0	19.33	0
12/20/2013	4:06:29	0	0	19.32	0
12/20/2013	4:06:31	0	0	19.33	0
12/20/2013	4:06:36	19.879	40.35	0	0
12/20/2013	4:06:42	19.878	40.36	0	0
12/20/2013	4:06:48	19.879	40.37	0	0
12/20/2013	4:06:54	0	40.38	0	0
12/20/2013	4:07:00	19.875	40.39	0	0
12/20/2013	4:07:06	19.866	0	0	0
12/20/2013	4:07:12	19.863	40.38	0	0
12/20/2013	4:07:19	19.861	40.39	0	0
12/20/2013	4:07:25	19.857	0	0	0
12/20/2013	4:07:31	19.851	40.38	0	0
12/20/2013	4:07:37	0	40.39	0	0
12/20/2013	4:07:43	19.845	0	0	0
12/20/2013	4:07:49	19.842	0	0	0
12/20/2013	4:07:55	19.837	40.38	0	0
12/20/2013	4:08:01	19.834	40.4	0	0
12/20/2013	4:08:03	0	0	0	42.5
12/20/2013	4:08:05	0	0	0	42.4
12/20/2013	4:08:07	19.832	40.41	0	0
12/20/2013	4:08:07	0	0	0	42.5
12/20/2013	4:08:09	0	0	0	42.4
12/20/2013	4:08:11	0	0	0	42.5
12/20/2013	4:08:13	0	0	0	42.4
12/20/2013	4:08:14	19.83	40.42	0	0
12/20/2013	4:08:20	0	0	0	42.5
12/20/2013	4:08:20	19.829	0	0	0
12/20/2013	4:08:22	0	0	0	42.4
12/20/2013	4:08:26	19.819	40.41	0	0
12/20/2013	4:08:30	0	0	0	42.5
12/20/2013	4:08:32	19.82	40.42	0	0
12/20/2013	4:08:38	19.818	40.43	0	0
12/20/2013	4:08:44	19.816	0	0	0
12/20/2013	4:08:50	19.814	40.44	0	0
12/20/2013	4:08:57	19.809	40.46	0	0
12/20/2013	4:09:03	19.807	0	0	0
12/20/2013	4:09:09	0	40.4	0	0
12/20/2013	4:09:15	19.807	40.5	0	0
12/20/2013	4:09:21	19.806	40.54	0	0
12/20/2013	4:09:34	0	0	19.34	0
12/20/2013	4:09:34	19.809	40.57	0	0
12/20/2013	4:09:36	0	0	19.33	0
12/20/2013	4:09:40	0	0	19.34	0
12/20/2013	4:09:40	19.808	40.58	0	0
12/20/2013	4:09:42	0	0	19.33	0
12/20/2013	4:09:46	19.811	40.6	0	0
12/20/2013	4:09:48	0	0	19.34	0
12/20/2013	4:09:50	0	0	19.33	0
12/20/2013	4:09:52	19.816	40.63	0	0
12/20/2013	4:09:54	0	0	19.34	0
12/20/2013	4:09:56	0	0	19.33	0
12/20/2013	4:09:58	19.815	40.64	0	0
12/20/2013	4:10:04	19.817	40.66	0	0
12/20/2013	4:10:17	19.822	40.68	0	0
12/20/2013	4:10:23	19.821	0	0	0
12/20/2013	4:10:29	0	40.67	0	0
12/20/2013	4:10:35	0	40.68	0	0
12/20/2013	4:10:41	19.827	40.69	0	0
12/20/2013	4:10:47	19.826	0	0	0
12/20/2013	4:10:53	19.829	40.7	0	0
12/20/2013	4:10:59	19.83	40.69	0	0
12/20/2013	4:11:12	0	0	19.32	0
12/20/2013	4:11:12	19.829	40.7	0	0
12/20/2013	4:11:14	0	0	19.33	0
12/20/2013	4:11:18	19.832	40.67	0	0
12/20/2013	4:11:24	0	0	19.32	0
12/20/2013	4:11:24	19.831	0	0	0
12/20/2013	4:11:26	0	0	19.33	0
12/20/2013	4:11:28	0	0	19.32	0
12/20/2013	4:11:30	19.832	40.68	0	0
12/20/2013	4:11:36	19.833	0	0	0
12/20/2013	4:11:42	19.838	0	0	0
12/20/2013	4:11:49	19.84	0	0	0
12/20/2013	4:11:55	19.845	0	0	0
12/20/2013	4:12:13	19.847	40.67	0	0
12/20/2013	4:12:19	19.844	40.66	0	0
12/20/2013	4:12:25	19.839	40.65	0	0
12/20/2013	4:12:28	0	0	0	42.6
12/20/2013	4:12:31	19.837	40.64	0	0
12/20/2013	4:12:32	0	0	0	42.5
12/20/2013	4:12:34	0	0	0	42.6
12/20/2013	4:12:38	19.824	40.6	0	0
12/20/2013	4:12:44	19.825	40.59	0	0
12/20/2013	4:12:50	19.821	0	0	0
12/20/2013	4:12:52	0	0	0	42.5
12/20/2013	4:12:56	0	0	0	42.6
12/20/2013	4:13:02	19.823	0	0	0
12/20/2013	4:13:08	19.824	0	0	0
12/20/2013	4:13:14	19.823	0	0	0
12/20/2013	4:13:21	0	40.58	0	0
12/20/2013	4:13:27	19.825	0	0	0
12/20/2013	4:13:33	19.818	40.56	0	0
12/20/2013	4:13:39	19.817	40.55	0	0
12/20/2013	4:13:45	19.815	40.57	0	0
12/20/2013	4:13:51	19.816	0	0	0
12/20/2013	4:13:57	19.812	0	0	0
12/20/2013	4:14:03	19.809	40.6	0	0
12/20/2013	4:14:10	19.811	40.58	0	0
12/20/2013	4:14:16	19.805	40.59	0	0
12/20/2013	4:14:20	0	0	19.33	0
12/20/2013	4:14:22	0	0	19.32	0
12/20/2013	4:14:22	19.802	0	0	0
12/20/2013	4:14:28	0	0	19.33	0
12/20/2013	4:14:28	19.804	40.6	0	0
12/20/2013	4:14:32	0	0	19.32	0
12/20/2013	4:14:34	19.8	40.61	0	0
12/20/2013	4:14:36	0	0	19.33	0
12/20/2013	4:14:40	19.804	40.62	0	0
12/20/2013	4:14:44	0	0	19.32	0
12/20/2013	4:14:46	0	0	19.33	0
12/20/2013	4:14:46	19.807	40.64	0	0
12/20/2013	4:14:52	19.806	0	0	0
12/20/2013	4:14:59	19.809	40.65	0	0
12/20/2013	4:15:05	19.808	0	0	0
12/20/2013	4:15:11	19.809	40.66	0	0
12/20/2013	4:15:17	19.811	40.65	0	0
12/20/2013	4:15:18	0	0	0	42.5
12/20/2013	4:15:22	0	0	0	42.6
12/20/2013	4:15:23	19.809	40.66	0	0
12/20/2013	4:15:24	0	0	19.32	42.5
12/20/2013	4:15:29	19.814	0	0	0
12/20/2013	4:15:35	19.811	0	0	0
12/20/2013	4:15:48	19.814	0	0	0
12/20/2013	4:15:54	19.813	0	0	0
12/20/2013	4:16:00	19.815	0	0	0
12/20/2013	4:16:06	0	0	19.31	0
12/20/2013	4:16:06	19.816	40.67	0	0
12/20/2013	4:16:08	0	0	19.32	0
12/20/2013	4:16:12	19.813	40.66	0	0
12/20/2013	4:16:16	0	0	19.31	0
12/20/2013	4:16:18	0	0	19.32	0
12/20/2013	4:16:18	19.815	0	0	0
12/20/2013	4:16:22	0	0	19.31	0
12/20/2013	4:16:24	19.816	40.65	0	0
12/20/2013	4:16:31	19.812	40.64	0	0
12/20/2013	4:16:37	19.809	0	0	0
12/20/2013	4:16:43	19.806	40.62	0	0
12/20/2013	4:16:49	19.804	40.61	0	0
12/20/2013	4:16:55	19.798	0	0	0
12/20/2013	4:17:07	19.8	40.62	0	0
12/20/2013	4:17:13	19.799	40.63	0	0
12/20/2013	4:17:19	19.802	40.64	0	0
12/20/2013	4:17:22	0	0	19.3	0
12/20/2013	4:17:26	19.805	0	0	0
12/20/2013	4:17:32	0	40.63	0	0
12/20/2013	4:17:38	19.803	0	0	0
12/20/2013	4:17:44	19.806	0	0	0
12/20/2013	4:17:50	19.808	40.64	0	0
12/20/2013	4:17:56	19.815	40.66	0	0
12/20/2013	4:18:03	19.816	0	0	0
12/20/2013	4:18:09	19.821	40.68	0	0
12/20/2013	4:18:15	19.826	40.69	0	0
12/20/2013	4:18:21	19.829	0	0	0
12/20/2013	4:18:27	19.828	40.7	0	0
12/20/2013	4:18:36	0	0	0	42.6
12/20/2013	4:18:39	19.833	40.69	0	0
12/20/2013	4:18:40	0	0	0	42.5
12/20/2013	4:18:44	0	0	0	42.6
12/20/2013	4:18:45	19.834	0	0	0
12/20/2013	4:18:51	19.832	40.68	0	0
12/20/2013	4:18:57	19.83	40.67	0	0
12/20/2013	4:19:03	19.833	0	0	0
12/20/2013	4:19:09	0	40.68	0	0
12/20/2013	4:19:12	0	0	19.31	0
12/20/2013	4:19:14	0	0	19.3	0
12/20/2013	4:19:16	19.831	40.66	0	0
12/20/2013	4:19:20	0	0	19.31	0
12/20/2013	4:19:22	0	0	19.3	0
12/20/2013	4:19:22	19.83	40.65	0	0
12/20/2013	4:19:26	0	0	19.31	0
12/20/2013	4:19:28	19.829	40.63	0	0
12/20/2013	4:19:32	0	0	19.3	0
12/20/2013	4:19:34	19.825	40.62	0	0
12/20/2013	4:19:38	0	0	19.31	0
12/20/2013	4:19:40	19.829	0	0	0
12/20/2013	4:19:46	19.824	0	0	0
12/20/2013	4:19:50	0	0	19.3	0
12/20/2013	4:19:52	19.82	40.61	0	0
12/20/2013	4:19:56	0	0	19.31	0
12/20/2013	4:19:58	0	0	19.3	0
12/20/2013	4:19:58	19.821	40.6	0	0
12/20/2013	4:20:05	19.818	40.61	0	0
12/20/2013	4:20:17	19.809	0	0	0
12/20/2013	4:20:23	19.81	40.6	0	0
12/20/2013	4:20:29	19.808	40.61	0	0
12/20/2013	4:20:35	0	40.62	0	0
12/20/2013	4:20:41	19.813	0	0	0
12/20/2013	4:20:44	0	0	19.31	0
12/20/2013	4:20:46	0	0	19.3	0
12/20/2013	4:20:47	19.814	40.64	0	0
12/20/2013	4:20:54	19.813	40.65	0	0
12/20/2013	4:21:00	19.811	40.66	0	0
12/20/2013	4:21:06	19.813	40.67	0	0
12/20/2013	4:21:12	19.815	0	0	0
12/20/2013	4:21:18	19.816	0	0	0
12/20/2013	4:21:24	19.811	40.68	0	0
12/20/2013	4:21:30	19.815	40.67	0	0
12/20/2013	4:21:36	19.81	0	0	0
12/20/2013	4:21:42	19.809	0	0	0
12/20/2013	4:21:49	19.806	0	0	0
12/20/2013	4:21:55	19.809	0	0	0
12/20/2013	4:22:01	19.807	0	0	0
12/20/2013	4:22:07	19.805	0	0	0
12/20/2013	4:22:13	19.807	40.68	0	0
12/20/2013	4:22:19	19.809	0	0	0
12/20/2013	4:22:25	19.807	40.69	0	0
12/20/2013	4:22:30	0	0	0	42.7
12/20/2013	4:22:31	19.808	0	0	0
12/20/2013	4:22:32	0	0	0	42.6
12/20/2013	4:22:36	0	0	0	42.7
12/20/2013	4:22:38	19.812	40.7	0	0
12/20/2013	4:22:40	0	0	0	42.6
12/20/2013	4:22:44	19.819	40.71	0	0
12/20/2013	4:22:46	0	0	0	42.7
12/20/2013	4:22:48	0	0	0	42.6
12/20/2013	4:22:50	0	0	0	42.7
12/20/2013	4:22:50	0	40.72	0	0
12/20/2013	4:22:52	0	0	0	42.6
12/20/2013	4:22:56	0	0	0	42.7
12/20/2013	4:22:56	19.827	40.74	0	0
12/20/2013	4:23:00	0	0	19.31	42.6
12/20/2013	4:23:02	0	0	19.3	0
12/20/2013	4:23:02	19.832	40.75	0	0
12/20/2013	4:23:04	0	0	0	42.7
12/20/2013	4:23:06	0	0	0	42.6
12/20/2013	4:23:08	0	0	19.31	0
12/20/2013	4:23:08	19.835	0	0	0
12/20/2013	4:23:10	0	0	0	42.7
12/20/2013	4:23:12	0	0	0	42.6
12/20/2013	4:23:14	19.839	40.76	0	0
12/20/2013	4:23:16	0	0	0	42.7
12/20/2013	4:23:18	0	0	0	42.6
12/20/2013	4:23:21	19.844	0	0	0
12/20/2013	4:23:22	0	0	0	42.7
12/20/2013	4:23:24	0	0	0	42.6
12/20/2013	4:23:27	19.853	40.75	0	0
12/20/2013	4:23:33	19.857	40.74	0	0
12/20/2013	4:23:36	0	0	0	42.7
12/20/2013	4:23:39	19.859	40.73	0	0
12/20/2013	4:23:40	0	0	0	42.6
12/20/2013	4:23:45	19.86	40.72	0	0
12/20/2013	4:23:51	19.864	40.7	0	0
12/20/2013	4:23:57	19.867	0	0	0
12/20/2013	4:24:03	19.872	40.68	0	0
12/20/2013	4:24:09	19.871	40.67	0	0
12/20/2013	4:24:12	0	0	19.32	0
12/20/2013	4:24:14	0	0	19.31	0
12/20/2013	4:24:16	19.87	40.66	0	0
12/20/2013	4:24:20	0	0	19.32	0
12/20/2013	4:24:22	0	0	19.31	0
12/20/2013	4:24:22	19.871	40.64	0	0
12/20/2013	4:24:28	0	0	19.32	0
12/20/2013	4:24:28	19.869	40.62	0	0
12/20/2013	4:24:32	0	0	19.31	0
12/20/2013	4:24:34	0	0	19.32	0
12/20/2013	4:24:34	19.863	40.61	0	0
12/20/2013	4:24:40	0	0	19.31	0
12/20/2013	4:24:40	19.861	40.6	0	0
12/20/2013	4:24:42	0	0	19.32	0
12/20/2013	4:24:46	19.855	40.59	0	0
12/20/2013	4:24:52	0	40.57	0	0
12/20/2013	4:24:58	19.849	40.54	0	0
12/20/2013	4:25:04	19.848	0	0	0
12/20/2013	4:25:11	19.847	0	0	0
12/20/2013	4:25:17	19.846	40.53	0	0
12/20/2013	4:25:23	19.843	0	0	0
12/20/2013	4:25:29	19.844	40.52	0	0
12/20/2013	4:25:35	19.84	0	0	0
12/20/2013	4:25:36	0	0	0	42.5
12/20/2013	4:25:38	0	0	0	42.6
12/20/2013	4:25:40	0	0	0	42.5
12/20/2013	4:25:47	19.836	40.51	0	0
12/20/2013	4:25:53	19.827	40.48	0	0
12/20/2013	4:26:00	19.823	0	0	0
12/20/2013	4:26:06	19.818	40.47	0	0
12/20/2013	4:26:12	19.815	40.46	0	0
12/20/2013	4:26:18	19.806	40.45	0	0
12/20/2013	4:26:24	0	0	19.31	0
12/20/2013	4:26:24	19.795	0	0	0
12/20/2013	4:26:26	0	0	19.32	0
12/20/2013	4:26:30	19.793	0	0	0
12/20/2013	4:26:36	19.788	0	0	0
12/20/2013	4:26:42	19.79	40.46	0	0
12/20/2013	4:26:49	19.788	40.48	0	0
12/20/2013	4:26:55	19.79	40.49	0	0
12/20/2013	4:27:01	19.788	0	0	0
12/20/2013	4:27:07	19.787	40.5	0	0
12/20/2013	4:27:13	19.789	0	0	0
12/20/2013	4:27:19	19.784	40.48	0	0
12/20/2013	4:27:26	19.783	40.5	0	0
12/20/2013	4:27:32	19.782	0	0	0
12/20/2013	4:27:38	19.787	40.51	0	0
12/20/2013	4:27:40	0	0	0	42.4
12/20/2013	4:27:42	0	0	0	42.5
12/20/2013	4:27:44	0	40.52	0	0
12/20/2013	4:27:46	0	0	0	42.4
12/20/2013	4:27:48	0	0	0	42.5
12/20/2013	4:27:54	0	0	0	42.4
12/20/2013	4:27:56	19.789	40.53	0	0
12/20/2013	4:28:02	19.791	0	0	0
12/20/2013	4:28:14	19.793	0	0	0
12/20/2013	4:28:21	19.794	40.54	0	0
12/20/2013	4:28:27	19.795	40.52	0	0
12/20/2013	4:28:33	19.797	0	0	0
12/20/2013	4:28:39	19.799	40.53	0	0
12/20/2013	4:28:45	19.801	0	0	0
12/20/2013	4:28:51	19.795	40.52	0	0
12/20/2013	4:28:57	19.798	40.51	0	0
12/20/2013	4:29:03	19.796	0	0	0
12/20/2013	4:29:09	19.794	40.52	0	0
12/20/2013	4:29:10	0	0	19.31	0
12/20/2013	4:29:12	0	0	19.32	0
12/20/2013	4:29:15	19.797	40.51	0	0
12/20/2013	4:29:21	19.798	40.53	0	0
12/20/2013	4:29:28	19.799	0	0	0
12/20/2013	4:29:30	0	0	19.31	0
12/20/2013	4:29:32	0	0	19.32	0
12/20/2013	4:29:34	19.8	40.52	0	0
12/20/2013	4:29:36	0	0	19.31	0
12/20/2013	4:29:38	0	0	19.32	0
12/20/2013	4:29:46	0	0	19.31	0
12/20/2013	4:29:46	19.801	40.5	0	0
12/20/2013	4:29:52	0	0	19.32	0
12/20/2013	4:29:52	19.804	0	0	0
12/20/2013	4:29:58	19.803	40.49	0	0
12/20/2013	4:30:04	19.804	40.48	0	0
12/20/2013	4:30:10	19.802	40.46	0	0
12/20/2013	4:30:22	19.799	40.45	0	0
12/20/2013	4:30:29	19.8	0	0	0
12/20/2013	4:30:35	19.797	0	0	0
12/20/2013	4:30:41	19.796	0	0	0
12/20/2013	4:30:47	19.79	0	0	0
12/20/2013	4:30:59	19.786	0	0	0
12/20/2013	4:31:05	19.783	40.46	0	0
12/20/2013	4:31:11	19.777	0	0	0
12/20/2013	4:31:17	19.771	0	0	0
12/20/2013	4:31:24	19.764	40.45	0	0
12/20/2013	4:31:26	0	0	19.33	0
12/20/2013	4:31:28	0	0	19.32	0
12/20/2013	4:31:30	0	0	19.33	0
12/20/2013	4:31:30	19.76	40.46	0	0
12/20/2013	4:31:32	0	0	19.32	0
12/20/2013	4:31:34	0	0	19.33	0
12/20/2013	4:31:36	0	0	19.32	0
12/20/2013	4:31:36	19.75	0	0	0
12/20/2013	4:31:40	0	0	19.33	0
12/20/2013	4:31:42	0	0	19.32	0
12/20/2013	4:31:42	19.745	0	0	0
12/20/2013	4:31:48	19.741	40.45	0	0
12/20/2013	4:31:55	19.739	40.46	0	0
12/20/2013	4:32:01	19.727	0	0	0
12/20/2013	4:32:07	19.721	0	0	0
12/20/2013	4:32:13	19.717	0	0	0
12/20/2013	4:32:19	19.715	40.47	0	0
12/20/2013	4:32:25	19.713	40.49	0	0
12/20/2013	4:32:30	0	0	19.31	0
12/20/2013	4:32:31	19.711	40.5	0	0
12/20/2013	4:32:32	0	0	19.32	0
12/20/2013	4:32:36	0	0	19.31	0
12/20/2013	4:32:37	19.71	40.52	0	0
12/20/2013	4:32:40	0	0	19.32	0
12/20/2013	4:32:43	19.714	40.53	0	0
12/20/2013	4:32:44	0	0	19.31	0
12/20/2013	4:32:46	0	0	19.32	0
12/20/2013	4:32:49	19.71	0	0	0
12/20/2013	4:32:50	0	0	19.31	0
12/20/2013	4:32:52	0	0	19.32	0
12/20/2013	4:32:54	0	0	19.31	0
12/20/2013	4:32:55	19.709	40.54	0	0
12/20/2013	4:32:56	0	0	19.32	0
12/20/2013	4:32:58	0	0	19.31	0
12/20/2013	4:33:00	0	0	19.32	0
12/20/2013	4:33:02	19.705	40.57	0	0
12/20/2013	4:33:04	0	0	19.31	0
12/20/2013	4:33:08	19.706	0	0	0
12/20/2013	4:33:14	19.707	40.58	0	0
12/20/2013	4:33:20	19.705	0	0	0
12/20/2013	4:33:26	19.708	40.61	0	0
12/20/2013	4:33:32	19.715	40.63	0	0
12/20/2013	4:33:38	19.716	40.64	0	0
12/20/2013	4:33:44	19.721	40.66	0	0
12/20/2013	4:33:50	19.722	40.67	0	0
12/20/2013	4:33:57	19.724	40.68	0	0
12/20/2013	4:34:03	19.728	0	0	0
12/20/2013	4:34:09	19.73	40.69	0	0
12/20/2013	4:34:15	0	40.7	0	0
12/20/2013	4:34:21	19.735	0	0	0
12/20/2013	4:34:27	19.742	40.72	0	0
12/20/2013	4:34:33	19.749	40.73	0	0
12/20/2013	4:34:39	0	40.72	0	0
12/20/2013	4:34:46	19.752	40.71	0	0
12/20/2013	4:34:52	19.758	0	0	0
12/20/2013	4:34:58	19.76	40.7	0	0
12/20/2013	4:35:04	0	0	0	0
12/20/2013	4:35:10	19.766	40.71	0	0
12/20/2013	4:35:16	19.768	0	0	0
12/20/2013	4:35:22	0	0	0	42.5
12/20/2013	4:35:22	19.771	40.72	0	0
12/20/2013	4:35:26	0	0	0	42.4
12/20/2013	4:35:28	0	0	0	42.5
12/20/2013	4:35:28	19.77	0	0	0
12/20/2013	4:35:35	19.774	40.71	0	0
12/20/2013	4:35:41	19.771	0	0	0
12/20/2013	4:35:47	0	40.7	0	0
12/20/2013	4:35:53	19.775	40.72	0	0
12/20/2013	4:35:59	19.781	40.73	0	0
12/20/2013	4:36:11	19.784	0	0	0
12/20/2013	4:36:17	19.792	40.75	0	0
12/20/2013	4:36:24	19.794	40.74	0	0
12/20/2013	4:36:30	19.801	0	0	0
12/20/2013	4:36:36	19.804	40.73	0	0
12/20/2013	4:36:42	19.803	40.72	0	0
12/20/2013	4:36:48	19.804	40.7	0	0
12/20/2013	4:36:54	19.802	0	0	0
12/20/2013	4:37:00	19.798	40.69	0	0
12/20/2013	4:37:07	19.795	40.68	0	0
12/20/2013	4:37:13	19.792	0	0	0
12/20/2013	4:37:19	19.796	40.69	0	0
12/20/2013	4:37:25	19.798	0	0	0
12/20/2013	4:37:28	0	0	19.3	0
12/20/2013	4:37:31	19.802	40.71	0	0
12/20/2013	4:37:37	19.8	0	0	0
12/20/2013	4:37:40	0	0	19.31	0
12/20/2013	4:37:42	0	0	19.3	0
12/20/2013	4:37:43	19.801	0	0	0
12/20/2013	4:37:46	0	0	19.31	0
12/20/2013	4:37:49	19.802	40.7	0	0
12/20/2013	4:37:54	0	0	19.3	0
12/20/2013	4:37:55	19.799	0	0	0
12/20/2013	4:37:56	0	0	19.31	0
12/20/2013	4:38:01	0	40.68	0	0
12/20/2013	4:38:08	19.794	40.67	0	0
12/20/2013	4:38:14	19.783	40.65	0	0
12/20/2013	4:38:20	19.786	40.66	0	0
12/20/2013	4:38:26	19.783	0	0	0
12/20/2013	4:38:28	0	0	0	42.6
12/20/2013	4:38:30	0	0	0	42.5
12/20/2013	4:38:32	0	40.67	0	0
12/20/2013	4:38:38	19.785	40.69	0	0
12/20/2013	4:38:45	19.79	40.7	0	0
12/20/2013	4:38:51	0	40.71	0	0
12/20/2013	4:38:57	19.794	0	0	0
12/20/2013	4:39:03	19.797	40.72	0	0
12/20/2013	4:39:09	19.8	40.7	0	0
12/20/2013	4:39:15	19.803	0	0	0
12/20/2013	4:39:21	19.802	0	0	0
12/20/2013	4:39:27	19.805	0	0	0
12/20/2013	4:39:33	19.808	40.69	0	0
12/20/2013	4:39:36	0	0	0	42.6
12/20/2013	4:39:38	0	0	0	42.5
12/20/2013	4:39:40	19.809	40.7	0	0
12/20/2013	4:39:46	19.805	40.69	0	0
12/20/2013	4:39:52	19.801	40.68	0	0
12/20/2013	4:39:56	0	0	19.3	0
12/20/2013	4:39:58	0	40.67	0	0
12/20/2013	4:40:00	0	0	19.31	0
12/20/2013	4:40:02	0	0	19.3	0
12/20/2013	4:40:04	0	0	19.31	0
12/20/2013	4:40:04	0	40.66	0	0
12/20/2013	4:40:08	0	0	19.3	0
12/20/2013	4:40:10	0	0	19.31	0
12/20/2013	4:40:10	19.799	40.67	0	0
12/20/2013	4:40:14	0	0	19.3	0
12/20/2013	4:40:16	0	0	19.31	0
12/20/2013	4:40:16	19.794	0	0	0
12/20/2013	4:40:22	0	0	19.3	0
12/20/2013	4:40:22	19.793	0	0	0
12/20/2013	4:40:26	0	0	19.31	0
12/20/2013	4:40:28	0	0	19.3	0
12/20/2013	4:40:28	19.794	0	0	0
12/20/2013	4:40:30	0	0	19.31	0
12/20/2013	4:40:32	0	0	19.3	0
12/20/2013	4:40:34	19.792	40.66	0	0
12/20/2013	4:40:38	0	0	19.31	0
12/20/2013	4:40:41	19.791	40.67	0	0
12/20/2013	4:40:42	0	0	19.3	0
12/20/2013	4:40:47	19.789	0	0	0
12/20/2013	4:40:53	19.79	40.68	0	0
12/20/2013	4:40:58	0	0	0	42.6
12/20/2013	4:40:59	19.794	0	0	0
12/20/2013	4:41:00	0	0	0	42.5
12/20/2013	4:41:05	19.796	40.7	0	0
12/20/2013	4:41:11	19.8	40.71	0	0
12/20/2013	4:41:17	0	40.7	0	0
12/20/2013	4:41:24	19.799	0	0	0
12/20/2013	4:41:26	0	0	0	42.6
12/20/2013	4:41:28	0	0	0	42.5
12/20/2013	4:41:30	19.801	40.67	0	0
12/20/2013	4:41:32	0	0	0	42.6
12/20/2013	4:41:34	0	0	0	42.5
12/20/2013	4:41:36	19.799	0	0	0
12/20/2013	4:41:36	0	0	0	42.6
12/20/2013	4:41:38	0	0	0	42.5
12/20/2013	4:41:42	0	40.66	0	0
12/20/2013	4:41:46	0	0	0	42.6
12/20/2013	4:41:48	19.795	40.64	0	0
12/20/2013	4:41:54	19.793	40.62	0	0
12/20/2013	4:42:00	0	40.6	0	0
12/20/2013	4:42:06	19.788	0	0	0
12/20/2013	4:42:12	19.782	40.59	0	0
12/20/2013	4:42:25	19.777	0	0	0
12/20/2013	4:42:31	19.77	0	0	0
12/20/2013	4:42:37	19.768	0	0	0
12/20/2013	4:42:43	19.77	40.6	0	0
12/20/2013	4:42:49	19.762	0	0	0
12/20/2013	4:42:55	19.761	0	0	0
12/20/2013	4:42:58	0	0	0	42.5
12/20/2013	4:43:00	0	0	0	42.6
12/20/2013	4:43:01	19.757	40.61	0	0
12/20/2013	4:43:07	19.755	40.62	0	0
12/20/2013	4:43:14	19.749	40.63	0	0
12/20/2013	4:43:14	0	0	0	42.5
12/20/2013	4:43:16	0	0	0	42.6
12/20/2013	4:43:20	19.747	40.65	0	0
12/20/2013	4:43:20	0	0	19.31	0
12/20/2013	4:43:22	0	0	19.3	0
12/20/2013	4:43:26	0	0	0	42.5
12/20/2013	4:43:26	19.742	0	0	0
12/20/2013	4:43:30	0	0	0	42.6
12/20/2013	4:43:32	0	0	0	42.5
12/20/2013	4:43:32	19.741	40.67	0	0
12/20/2013	4:43:36	0	0	0	42.6
12/20/2013	4:43:38	19.738	40.68	0	0
12/20/2013	4:43:40	0	0	0	42.5
12/20/2013	4:43:42	0	0	0	42.6
12/20/2013	4:43:44	0	0	0	42.5
12/20/2013	4:43:44	19.741	40.7	0	0
12/20/2013	4:43:46	0	0	0	42.6
12/20/2013	4:43:48	0	0	0	42.5
12/20/2013	4:43:51	19.739	40.73	0	0
12/20/2013	4:43:57	19.743	40.75	0	0
12/20/2013	4:44:03	19.744	0	0	0
12/20/2013	4:44:09	0	40.77	0	0
12/20/2013	4:44:15	19.743	0	0	0
12/20/2013	4:44:21	19.744	40.76	0	0
12/20/2013	4:44:27	19.746	0	0	0
12/20/2013	4:44:28	0	0	0	42.6
12/20/2013	4:44:30	0	0	0	42.5
12/20/2013	4:44:33	19.747	40.77	0	0
12/20/2013	4:44:44	0	0	19.29	0
12/20/2013	4:44:46	19.748	0	0	0
12/20/2013	4:44:46	0	0	19.3	0
12/20/2013	4:44:50	0	0	19.29	0
12/20/2013	4:44:52	19.745	0	0	0
12/20/2013	4:44:58	0	0	19.3	0
12/20/2013	4:44:58	19.747	40.76	0	0
12/20/2013	4:45:00	0	0	19.29	0
12/20/2013	4:45:02	0	0	19.3	0
12/20/2013	4:45:04	0	0	19.29	0
12/20/2013	4:45:04	19.748	40.77	0	0
12/20/2013	4:45:06	0	0	19.3	0
12/20/2013	4:45:10	0	0	19.29	0
12/20/2013	4:45:10	19.751	40.78	0	0
12/20/2013	4:45:16	19.749	0	0	0
12/20/2013	4:45:22	0	0	19.3	0
12/20/2013	4:45:23	19.751	0	0	0
12/20/2013	4:45:26	0	0	19.29	0
12/20/2013	4:45:29	19.755	40.79	0	0
12/20/2013	4:45:30	0	0	19.3	0
12/20/2013	4:45:32	0	0	19.29	0
12/20/2013	4:45:35	19.754	40.78	0	0
12/20/2013	4:45:38	0	0	19.3	0
12/20/2013	4:45:40	0	0	19.29	0
12/20/2013	4:45:41	19.756	0	0	0
12/20/2013	4:45:44	0	0	19.3	0
12/20/2013	4:45:47	19.761	0	0	0
12/20/2013	4:45:48	0	0	19.29	0
12/20/2013	4:45:50	0	0	19.3	0
12/20/2013	4:45:52	0	0	19.29	0
12/20/2013	4:45:53	19.763	40.79	0	0
12/20/2013	4:45:54	0	0	19.3	0
12/20/2013	4:45:56	0	0	19.29	0
12/20/2013	4:45:59	19.768	0	0	0
12/20/2013	4:46:00	0	0	19.3	0
12/20/2013	4:46:02	0	0	19.29	0
12/20/2013	4:46:04	0	0	19.3	0
12/20/2013	4:46:06	19.772	0	0	0
12/20/2013	4:46:06	0	0	19.29	0
12/20/2013	4:46:12	19.779	0	0	0
12/20/2013	4:46:14	0	0	19.3	0
12/20/2013	4:46:18	0	0	19.29	0
12/20/2013	4:46:20	0	0	19.3	0
12/20/2013	4:46:24	19.784	40.78	0	0
12/20/2013	4:46:30	19.783	40.77	0	0
12/20/2013	4:46:36	19.782	40.76	0	0
12/20/2013	4:46:38	0	0	19.29	0
12/20/2013	4:46:40	0	0	19.3	0
12/20/2013	4:46:42	19.774	40.71	0	0
12/20/2013	4:46:48	19.771	40.7	0	0
12/20/2013	4:46:55	19.77	40.69	0	0
12/20/2013	4:46:58	0	0	19.29	0
12/20/2013	4:47:00	0	0	19.3	0
12/20/2013	4:47:01	19.765	40.67	0	0
12/20/2013	4:47:07	19.76	40.66	0	0
12/20/2013	4:47:10	0	0	19.29	0
12/20/2013	4:47:13	19.756	40.65	0	0
12/20/2013	4:47:19	19.755	0	0	0
12/20/2013	4:47:30	0	0	19.3	0
12/20/2013	4:47:32	0	40.66	0	0
12/20/2013	4:47:32	0	0	19.29	0
12/20/2013	4:47:38	19.752	40.67	0	0
12/20/2013	4:47:44	19.753	0	0	0
12/20/2013	4:47:50	0	0	19.28	0
12/20/2013	4:47:50	0	40.68	0	0
12/20/2013	4:47:52	0	0	19.29	0
12/20/2013	4:47:54	0	0	19.28	0
12/20/2013	4:47:56	19.756	40.69	0	0
12/20/2013	4:48:00	0	0	19.29	0
12/20/2013	4:48:02	0	0	19.28	0
12/20/2013	4:48:02	19.755	0	0	0
12/20/2013	4:48:08	19.753	0	0	0
12/20/2013	4:48:15	19.754	0	0	0
12/20/2013	4:48:21	19.748	40.67	0	0
12/20/2013	4:48:27	19.745	40.68	0	0
12/20/2013	4:48:33	19.734	40.65	0	0
12/20/2013	4:48:39	19.731	40.64	0	0
12/20/2013	4:48:45	19.726	40.65	0	0
12/20/2013	4:48:51	19.723	40.66	0	0
12/20/2013	4:49:04	19.725	40.69	0	0
12/20/2013	4:49:10	19.728	0	0	0
12/20/2013	4:49:22	19.731	40.7	0	0
12/20/2013	4:49:28	19.736	0	0	0
12/20/2013	4:49:34	19.735	40.69	0	0
12/20/2013	4:49:40	0	40.68	0	0
12/20/2013	4:49:46	19.732	40.66	0	0
12/20/2013	4:49:53	19.733	0	0	0
12/20/2013	4:49:59	19.737	0	0	0
12/20/2013	4:50:00	0	0	19.27	0
12/20/2013	4:50:02	0	0	19.28	0
12/20/2013	4:50:05	19.735	0	0	0
12/20/2013	4:50:06	0	0	19.27	0
12/20/2013	4:50:08	0	0	19.28	0
12/20/2013	4:50:11	19.734	40.67	0	0
12/20/2013	4:50:14	0	0	19.27	0
12/20/2013	4:50:16	0	0	19.28	0
12/20/2013	4:50:17	19.732	40.68	0	0
12/20/2013	4:50:22	0	0	19.27	0
12/20/2013	4:50:23	19.729	40.67	0	0
12/20/2013	4:50:24	0	0	19.28	0
12/20/2013	4:50:29	19.727	40.69	0	0
12/20/2013	4:50:35	19.726	40.7	0	0
12/20/2013	4:50:38	0	0	19.27	0
12/20/2013	4:50:41	19.729	40.71	0	0
12/20/2013	4:50:42	0	0	19.28	0
12/20/2013	4:50:46	0	0	19.27	0
12/20/2013	4:50:48	19.731	40.72	0	0
12/20/2013	4:50:50	0	0	19.28	0
12/20/2013	4:50:52	0	0	19.27	0
12/20/2013	4:50:54	19.733	40.73	0	0
12/20/2013	4:50:54	0	0	19.28	0
12/20/2013	4:50:56	0	0	19.27	0
12/20/2013	4:50:58	0	0	19.28	0
12/20/2013	4:51:00	0	0	19.27	0
12/20/2013	4:51:00	19.738	0	0	0
12/20/2013	4:51:04	0	0	19.28	0
12/20/2013	4:51:06	19.74	0	0	0
12/20/2013	4:51:08	0	0	19.27	0
12/20/2013	4:51:10	0	0	19.28	0
12/20/2013	4:51:12	19.738	0	0	0
12/20/2013	4:51:14	0	0	19.27	0
12/20/2013	4:51:18	0	0	19.28	0
12/20/2013	4:51:19	0	40.72	0	0
12/20/2013	4:51:20	0	0	19.27	0
12/20/2013	4:51:22	0	0	19.28	0
12/20/2013	4:51:24	19.739	40.7	0	0
12/20/2013	4:51:28	0	0	19.27	0
12/20/2013	4:51:30	0	0	19.28	0
12/20/2013	4:51:30	19.738	40.71	0	0
12/20/2013	4:51:32	0	0	19.27	0
12/20/2013	4:51:36	0	0	19.28	0
12/20/2013	4:51:37	19.737	0	0	0
12/20/2013	4:51:38	0	0	19.27	0
12/20/2013	4:51:40	0	0	19.28	0
12/20/2013	4:51:42	0	0	19.27	0
12/20/2013	4:51:49	19.735	40.7	0	0
12/20/2013	4:51:55	19.733	40.72	0	0
12/20/2013	4:52:01	19.736	0	0	0
12/20/2013	4:52:07	0	40.7	0	0
12/20/2013	4:52:13	19.738	40.72	0	0
12/20/2013	4:52:19	19.737	0	0	0
12/20/2013	4:52:20	0	0	19.28	0
12/20/2013	4:52:22	0	0	19.27	0
12/20/2013	4:52:25	19.738	0	0	0
12/20/2013	4:52:32	19.737	0	0	0
12/20/2013	4:52:36	0	0	19.28	0
12/20/2013	4:52:38	0	0	19.27	0
12/20/2013	4:52:44	19.735	0	0	0
12/20/2013	4:52:46	0	0	19.28	0
12/20/2013	4:52:48	0	0	19.27	0
12/20/2013	4:52:50	19.734	40.71	0	0
12/20/2013	4:52:56	19.731	0	0	0
12/20/2013	4:53:02	19.73	40.7	0	0
12/20/2013	4:53:08	19.728	40.69	0	0
12/20/2013	4:53:10	0	0	19.28	0
12/20/2013	4:53:12	0	0	19.27	0
12/20/2013	4:53:14	19.729	0	0	0
12/20/2013	4:53:20	0	40.7	0	0
12/20/2013	4:53:32	19.73	40.71	0	0
12/20/2013	4:53:38	19.732	0	0	0
12/20/2013	4:53:45	0	40.7	0	0
12/20/2013	4:53:51	19.735	40.71	0	0
12/20/2013	4:53:57	19.734	40.7	0	0
12/20/2013	4:54:03	19.735	0	0	0
12/20/2013	4:54:09	0	40.69	0	0
12/20/2013	4:54:15	19.733	40.68	0	0
12/20/2013	4:54:21	19.734	40.67	0	0
12/20/2013	4:54:28	19.732	40.66	0	0
12/20/2013	4:54:34	19.728	40.65	0	0
12/20/2013	4:54:40	19.725	40.63	0	0
12/20/2013	4:54:46	19.716	40.62	0	0
12/20/2013	4:54:52	19.715	0	0	0
12/20/2013	4:54:58	19.716	0	0	0
12/20/2013	4:55:04	19.715	40.61	0	0
12/20/2013	4:55:10	19.711	40.6	0	0
12/20/2013	4:55:16	0	40.61	0	0
12/20/2013	4:55:23	19.713	0	0	0
12/20/2013	4:55:29	19.711	40.62	0	0
12/20/2013	4:55:35	19.714	40.63	0	0
12/20/2013	4:55:36	0	0	0	42.4
12/20/2013	4:55:38	0	0	0	42.5
12/20/2013	4:55:41	19.721	40.66	0	0
12/20/2013	4:55:42	0	0	19.26	0
12/20/2013	4:55:46	0	0	19.27	0
12/20/2013	4:55:47	19.727	40.67	0	0
12/20/2013	4:55:48	0	0	19.26	0
12/20/2013	4:55:50	0	0	19.27	0
12/20/2013	4:55:52	0	0	19.26	0
12/20/2013	4:55:53	19.732	40.68	0	0
12/20/2013	4:55:56	0	0	19.27	0
12/20/2013	4:55:59	19.737	40.69	0	0
12/20/2013	4:56:05	19.74	0	0	0
12/20/2013	4:56:11	19.748	40.67	0	0
12/20/2013	4:56:12	0	0	19.26	42.4
12/20/2013	4:56:14	0	0	19.27	42.5
12/20/2013	4:56:18	19.75	40.66	0	0
12/20/2013	4:56:24	19.752	0	0	0
12/20/2013	4:56:30	19.757	40.65	0	0
12/20/2013	4:56:36	0	40.64	0	0
12/20/2013	4:56:42	0	0	19.26	0
12/20/2013	4:56:42	19.759	0	0	0
12/20/2013	4:56:44	0	0	19.27	42.4
12/20/2013	4:56:46	0	0	0	42.5
12/20/2013	4:56:52	0	0	19.26	0
12/20/2013	4:56:54	0	0	19.27	42.4
12/20/2013	4:56:54	0	40.63	0	0
12/20/2013	4:56:56	0	0	0	42.5
12/20/2013	4:56:58	0	0	0	42.4
12/20/2013	4:57:00	19.754	40.62	0	0
12/20/2013	4:57:06	0	40.6	0	0
12/20/2013	4:57:08	0	0	0	42.5
12/20/2013	4:57:10	0	0	0	42.4
12/20/2013	4:57:12	0	0	0	42.5
12/20/2013	4:57:13	19.746	0	0	0
12/20/2013	4:57:14	0	0	0	42.4
12/20/2013	4:57:18	0	0	0	42.5
12/20/2013	4:57:19	19.748	0	0	0
12/20/2013	4:57:22	0	0	0	42.4
12/20/2013	4:57:24	0	0	0	42.5
12/20/2013	4:57:25	19.743	40.59	0	0
12/20/2013	4:57:26	0	0	0	42.4
12/20/2013	4:57:31	19.744	0	0	0
12/20/2013	4:57:37	19.743	40.58	0	0
12/20/2013	4:57:40	0	0	19.26	0
12/20/2013	4:57:42	0	0	19.27	0
12/20/2013	4:57:43	19.738	40.57	0	0
12/20/2013	4:57:48	0	0	19.26	0
12/20/2013	4:57:49	19.736	0	0	0
12/20/2013	4:57:50	0	0	19.27	0
12/20/2013	4:57:52	0	0	19.26	42.5
12/20/2013	4:57:54	0	0	19.27	42.4
12/20/2013	4:57:55	19.734	40.56	0	0
12/20/2013	4:58:00	0	0	19.26	0
12/20/2013	4:58:01	19.731	0	0	0
12/20/2013	4:58:06	0	0	19.27	0
12/20/2013	4:58:07	0	40.57	0	0
12/20/2013	4:58:08	0	0	19.26	0
12/20/2013	4:58:14	19.733	0	0	0
12/20/2013	4:58:20	0	40.58	0	0
12/20/2013	4:58:26	19.738	40.59	0	0
12/20/2013	4:58:26	0	0	19.27	42.5
12/20/2013	4:58:28	0	0	19.26	42.4
12/20/2013	4:58:30	0	0	0	42.5
12/20/2013	4:58:32	19.741	40.6	0	0
12/20/2013	4:58:36	0	0	0	42.4
12/20/2013	4:58:38	0	0	19.27	42.5
12/20/2013	4:58:38	19.744	0	0	0
12/20/2013	4:58:40	0	0	19.26	42.4
12/20/2013	4:58:42	0	0	19.27	42.5
12/20/2013	4:58:44	0	0	19.26	0
12/20/2013	4:58:44	0	40.61	0	0
12/20/2013	4:58:50	19.743	40.6	0	0
12/20/2013	4:58:54	0	0	19.27	0
12/20/2013	4:58:56	0	0	19.26	0
12/20/2013	4:58:56	19.75	0	0	0
12/20/2013	4:59:02	19.752	40.62	0	0
12/20/2013	4:59:06	0	0	0	42.4
12/20/2013	4:59:08	0	0	0	42.5
12/20/2013	4:59:09	0	40.6	0	0
12/20/2013	4:59:14	0	0	0	42.4
12/20/2013	4:59:16	0	0	0	42.5
12/20/2013	4:59:20	0	0	0	42.4
12/20/2013	4:59:21	19.749	0	0	0
12/20/2013	4:59:24	0	0	0	42.5
12/20/2013	4:59:26	0	0	0	42.4
12/20/2013	4:59:27	19.746	40.59	0	0
12/20/2013	4:59:28	0	0	0	42.5
12/20/2013	4:59:33	19.743	0	0	0
12/20/2013	4:59:36	0	0	0	42.4
12/20/2013	4:59:39	19.744	0	0	0
12/20/2013	4:59:42	0	0	0	42.5
12/20/2013	4:59:45	0	40.6	0	0
12/20/2013	4:59:57	19.75	40.63	0	0
12/20/2013	5:00:04	19.752	40.62	0	0
12/20/2013	5:00:10	0	40.61	0	0
12/20/2013	5:00:16	19.753	0	0	0
12/20/2013	5:00:22	19.754	40.59	0	0
12/20/2013	5:00:28	19.748	40.57	0	0
12/20/2013	5:00:30	0	0	19.27	0
12/20/2013	5:00:32	0	0	19.26	0
12/20/2013	5:00:34	0	0	19.27	0
12/20/2013	5:00:34	19.745	40.54	0	0
12/20/2013	5:00:38	0	0	19.26	0
12/20/2013	5:00:40	19.743	0	0	0
12/20/2013	5:00:44	0	0	19.27	0
12/20/2013	5:00:46	19.739	40.53	0	0
12/20/2013	5:00:48	0	0	19.26	0
12/20/2013	5:00:50	0	0	19.27	0
12/20/2013	5:00:52	19.733	0	0	0
12/20/2013	5:00:56	0	0	19.26	0
12/20/2013	5:00:58	0	0	19.27	0
12/20/2013	5:00:58	19.73	0	0	0
12/20/2013	5:01:02	0	0	19.26	0
12/20/2013	5:01:04	0	0	19.27	0
12/20/2013	5:01:04	19.729	40.54	0	0
12/20/2013	5:01:08	0	0	19.26	0
12/20/2013	5:01:10	0	0	19.27	0
12/20/2013	5:01:11	19.72	0	0	0
12/20/2013	5:01:17	0	40.55	0	0
12/20/2013	5:01:22	0	0	19.26	0
12/20/2013	5:01:23	19.717	40.57	0	0
12/20/2013	5:01:24	0	0	19.27	0
12/20/2013	5:01:29	19.714	40.59	0	0
12/20/2013	5:01:34	0	0	19.26	0
12/20/2013	5:01:35	19.716	0	0	0
12/20/2013	5:01:36	0	0	19.27	0
12/20/2013	5:01:40	0	0	19.26	0
12/20/2013	5:01:41	19.71	40.6	0	0
12/20/2013	5:01:44	0	0	19.27	0
12/20/2013	5:01:47	19.715	40.61	0	0
12/20/2013	5:01:50	0	0	19.26	0
12/20/2013	5:01:52	0	0	19.27	0
12/20/2013	5:01:53	0	40.65	0	0
12/20/2013	5:01:59	0	40.66	0	0
12/20/2013	5:02:06	19.719	40.67	0	0
12/20/2013	5:02:12	19.718	40.69	0	0
12/20/2013	5:02:18	19.716	40.7	0	0
12/20/2013	5:02:24	19.717	40.73	0	0
12/20/2013	5:02:30	19.719	0	0	0
12/20/2013	5:02:36	19.715	0	0	0
12/20/2013	5:02:42	19.711	0	0	0
12/20/2013	5:02:49	19.708	0	0	0
12/20/2013	5:02:55	19.707	40.74	0	0
12/20/2013	5:03:01	0	40.73	0	0
12/20/2013	5:03:07	19.706	40.75	0	0
12/20/2013	5:03:13	19.711	40.76	0	0
12/20/2013	5:03:19	19.713	40.78	0	0
12/20/2013	5:03:25	19.715	40.8	0	0
12/20/2013	5:03:31	19.72	40.81	0	0
12/20/2013	5:03:38	19.719	0	0	0
12/20/2013	5:03:44	19.723	0	0	0
12/20/2013	5:03:50	19.724	40.82	0	0
12/20/2013	5:03:56	19.727	40.83	0	0
12/20/2013	5:04:02	19.726	0	0	0
12/20/2013	5:04:04	0	0	0	42.6
12/20/2013	5:04:08	0	0	0	42.5
12/20/2013	5:04:08	19.73	40.82	0	0
12/20/2013	5:04:14	19.734	40.83	0	0
12/20/2013	5:04:16	0	0	0	42.6
12/20/2013	5:04:18	0	0	0	42.5
12/20/2013	5:04:20	19.735	40.82	0	0
12/20/2013	5:04:24	0	0	0	42.6
12/20/2013	5:04:26	0	0	19.26	42.5
12/20/2013	5:04:26	0	40.81	0	0
12/20/2013	5:04:28	0	0	19.27	42.6
12/20/2013	5:04:30	0	0	0	42.5
12/20/2013	5:04:32	0	0	0	42.6
12/20/2013	5:04:33	19.737	0	0	0
12/20/2013	5:04:38	0	0	0	42.5
12/20/2013	5:04:39	19.739	40.82	0	0
12/20/2013	5:04:40	0	0	19.26	42.6
12/20/2013	5:04:42	0	0	19.27	0
12/20/2013	5:04:45	19.743	40.81	0	0
12/20/2013	5:04:46	0	0	19.26	0
12/20/2013	5:04:50	0	0	19.27	0
12/20/2013	5:04:51	19.744	0	0	0
12/20/2013	5:04:52	0	0	19.26	0
12/20/2013	5:04:54	0	0	19.27	0
12/20/2013	5:04:57	19.745	0	0	0
12/20/2013	5:05:00	0	0	19.26	0
12/20/2013	5:05:02	0	0	19.27	0
12/20/2013	5:05:03	19.75	0	0	0
12/20/2013	5:05:09	19.746	0	0	0
12/20/2013	5:05:12	0	0	19.26	0
12/20/2013	5:05:14	0	0	19.27	0
12/20/2013	5:05:15	19.744	40.8	0	0
12/20/2013	5:05:21	19.74	40.79	0	0
12/20/2013	5:05:28	19.741	0	0	0
12/20/2013	5:05:34	0	0	19.26	0
12/20/2013	5:05:38	0	0	19.27	0
12/20/2013	5:05:40	0	0	19.26	0
12/20/2013	5:05:42	0	0	19.27	0
12/20/2013	5:05:46	19.743	40.78	0	0
12/20/2013	5:05:48	0	0	19.26	0
12/20/2013	5:05:52	0	0	19.27	0
12/20/2013	5:05:52	19.745	0	0	0
12/20/2013	5:05:54	0	0	19.26	0
12/20/2013	5:05:58	19.74	40.76	0	0
12/20/2013	5:06:04	19.742	0	0	0
12/20/2013	5:06:11	19.74	40.75	0	0
12/20/2013	5:06:17	19.738	40.73	0	0
12/20/2013	5:06:29	19.737	40.74	0	0
12/20/2013	5:06:35	0	40.75	0	0
12/20/2013	5:06:41	19.738	0	0	0
12/20/2013	5:06:44	0	0	19.25	0
12/20/2013	5:06:46	0	0	19.26	0
12/20/2013	5:06:48	19.734	40.73	0	0
12/20/2013	5:06:54	19.733	0	0	0
12/20/2013	5:07:00	19.727	40.72	0	0
12/20/2013	5:07:06	19.722	40.73	0	0
12/20/2013	5:07:12	19.724	0	0	0
12/20/2013	5:07:18	19.72	40.74	0	0
12/20/2013	5:07:22	0	0	19.25	0
12/20/2013	5:07:24	19.716	0	0	0
12/20/2013	5:07:24	0	0	19.26	0
12/20/2013	5:07:26	0	0	19.25	0
12/20/2013	5:07:28	0	0	19.26	0
12/20/2013	5:07:30	19.713	40.75	0	0
12/20/2013	5:07:36	19.711	40.76	0	0
12/20/2013	5:07:42	19.709	40.77	0	0
12/20/2013	5:07:44	0	0	0	42.7
12/20/2013	5:07:46	0	0	0	42.6
12/20/2013	5:07:49	19.707	40.78	0	0
12/20/2013	5:07:50	0	0	0	42.7
12/20/2013	5:07:52	0	0	0	42.6
12/20/2013	5:07:54	0	0	0	42.7
12/20/2013	5:07:55	19.704	0	0	0
12/20/2013	5:07:56	0	0	19.25	0
12/20/2013	5:07:58	0	0	19.26	0
12/20/2013	5:08:01	19.702	0	0	0
12/20/2013	5:08:06	0	0	0	42.6
12/20/2013	5:08:07	19.698	0	0	0
12/20/2013	5:08:08	0	0	0	42.7
12/20/2013	5:08:13	19.694	40.79	0	0
12/20/2013	5:08:19	19.689	40.8	0	0
12/20/2013	5:08:24	0	0	19.25	0
12/20/2013	5:08:25	19.69	0	0	0
12/20/2013	5:08:28	0	0	19.26	0
12/20/2013	5:08:30	0	0	19.25	0
12/20/2013	5:08:31	19.686	40.82	0	0
12/20/2013	5:08:32	0	0	19.26	0
12/20/2013	5:08:38	19.685	0	0	0
12/20/2013	5:08:44	19.684	40.85	0	0
12/20/2013	5:08:44	0	0	19.25	0
12/20/2013	5:08:46	0	0	19.26	0
12/20/2013	5:08:50	19.681	40.86	0	0
12/20/2013	5:08:56	19.684	40.9	0	0
12/20/2013	5:08:58	0	0	19.25	0
12/20/2013	5:09:00	0	0	19.26	0
12/20/2013	5:09:02	0	40.91	0	0
12/20/2013	5:09:08	19.68	0	0	0
12/20/2013	5:09:14	19.679	40.92	0	0
12/20/2013	5:09:16	0	0	19.25	0
12/20/2013	5:09:18	0	0	19.26	0
12/20/2013	5:09:20	19.682	0	0	0
12/20/2013	5:09:26	19.683	40.94	0	0
12/20/2013	5:09:28	0	0	19.25	0
12/20/2013	5:09:30	0	0	19.26	0
12/20/2013	5:09:33	19.684	40.96	0	0
12/20/2013	5:09:34	0	0	19.25	0
12/20/2013	5:09:38	0	0	19.26	0
12/20/2013	5:09:39	19.685	40.98	0	0
12/20/2013	5:09:40	0	0	19.25	0
12/20/2013	5:09:44	0	0	19.26	0
12/20/2013	5:09:45	19.687	40.99	0	0
12/20/2013	5:09:51	19.689	0	0	0
12/20/2013	5:09:52	0	0	19.25	0
12/20/2013	5:09:57	19.692	41.01	0	0
12/20/2013	5:10:03	19.695	41.02	0	0
12/20/2013	5:10:09	19.698	41.01	0	0
12/20/2013	5:10:15	19.701	41.02	0	0
12/20/2013	5:10:27	19.706	41.03	0	0
12/20/2013	5:10:34	19.708	41.02	0	0
12/20/2013	5:10:40	19.706	41.01	0	0
12/20/2013	5:10:46	19.707	41	0	0
12/20/2013	5:10:58	19.711	40.99	0	0
12/20/2013	5:11:04	19.715	41	0	0
12/20/2013	5:11:10	19.714	40.99	0	0
12/20/2013	5:11:16	19.72	0	0	0
12/20/2013	5:11:23	19.719	40.98	0	0
12/20/2013	5:11:29	19.722	40.97	0	0
12/20/2013	5:11:41	19.724	0	0	0
12/20/2013	5:11:47	0	40.94	0	0
12/20/2013	5:11:53	19.725	40.93	0	0
12/20/2013	5:11:59	19.727	40.91	0	0
12/20/2013	5:12:11	19.726	40.9	0	0
12/20/2013	5:12:17	19.724	40.89	0	0
12/20/2013	5:12:24	0	40.88	0	0
12/20/2013	5:12:36	19.723	0	0	0
12/20/2013	5:12:42	19.724	40.89	0	0
12/20/2013	5:12:48	19.725	0	0	0
12/20/2013	5:12:54	19.722	40.9	0	0
12/20/2013	5:13:06	19.72	0	0	0
12/20/2013	5:13:12	19.721	0	0	0
12/20/2013	5:13:18	0	0	0	42.8
12/20/2013	5:13:18	19.722	0	0	0
12/20/2013	5:13:20	0	0	0	42.7
12/20/2013	5:13:24	19.717	40.91	0	0
12/20/2013	5:13:26	0	0	0	42.8
12/20/2013	5:13:28	0	0	0	42.7
12/20/2013	5:13:30	19.719	40.9	0	0
12/20/2013	5:13:32	0	0	0	42.8
12/20/2013	5:13:34	0	0	0	42.7
12/20/2013	5:13:36	19.718	0	0	0
12/20/2013	5:13:43	19.715	0	0	0
12/20/2013	5:13:49	19.721	40.92	0	0
12/20/2013	5:14:01	19.723	0	0	0
12/20/2013	5:14:07	19.724	0	0	0
12/20/2013	5:14:20	0	40.91	0	0
12/20/2013	5:14:26	19.721	40.89	0	0
12/20/2013	5:14:32	0	40.88	0	0
12/20/2013	5:14:44	19.719	0	0	0
12/20/2013	5:14:50	19.722	0	0	0
12/20/2013	5:14:56	19.72	40.87	0	0
12/20/2013	5:15:03	19.719	40.89	0	0
12/20/2013	5:15:09	19.716	40.91	0	0
12/20/2013	5:15:10	0	0	0	42.8
12/20/2013	5:15:12	0	0	0	42.7
12/20/2013	5:15:14	0	0	0	42.8
12/20/2013	5:15:15	19.721	40.92	0	0
12/20/2013	5:15:16	0	0	0	42.7
12/20/2013	5:15:18	0	0	0	42.8
12/20/2013	5:15:20	0	0	0	42.7
12/20/2013	5:15:21	0	40.93	0	0
12/20/2013	5:15:24	0	0	0	42.8
12/20/2013	5:15:26	0	0	0	42.7
12/20/2013	5:15:27	19.723	40.95	0	0
12/20/2013	5:15:32	0	0	0	42.8
12/20/2013	5:15:33	0	40.96	0	0
12/20/2013	5:15:36	0	0	0	42.7
12/20/2013	5:15:38	0	0	0	42.8
12/20/2013	5:15:39	19.725	0	0	0
12/20/2013	5:15:46	0	0	0	42.7
12/20/2013	5:15:48	0	0	0	42.8
12/20/2013	5:15:52	19.727	40.95	0	0
12/20/2013	5:16:00	0	0	19.26	0
12/20/2013	5:16:04	19.729	0	0	0
12/20/2013	5:16:10	19.728	40.94	0	0
12/20/2013	5:16:10	0	0	19.25	0
12/20/2013	5:16:16	0	0	19.26	0
12/20/2013	5:16:16	19.73	40.95	0	0
12/20/2013	5:16:20	0	0	19.25	42.7
12/20/2013	5:16:22	0	0	19.26	42.8
12/20/2013	5:16:22	19.729	0	0	0
12/20/2013	5:16:24	0	0	19.25	0
12/20/2013	5:16:26	0	0	19.26	0
12/20/2013	5:16:28	0	0	19.25	0
12/20/2013	5:16:28	19.732	40.97	0	0
12/20/2013	5:16:32	0	0	19.26	0
12/20/2013	5:16:35	19.733	0	0	0
12/20/2013	5:16:41	19.73	40.96	0	0
12/20/2013	5:16:47	19.732	40.95	0	0
12/20/2013	5:16:53	19.728	0	0	0
12/20/2013	5:16:54	0	0	0	42.7
12/20/2013	5:16:56	0	0	0	42.8
12/20/2013	5:16:59	19.729	0	0	0
12/20/2013	5:17:04	0	0	0	42.7
12/20/2013	5:17:05	19.724	40.92	0	0
12/20/2013	5:17:08	0	0	0	42.8
12/20/2013	5:17:11	19.718	40.9	0	0
12/20/2013	5:17:12	0	0	0	42.7
12/20/2013	5:17:14	0	0	19.25	42.8
12/20/2013	5:17:16	0	0	19.26	0
12/20/2013	5:17:17	19.719	40.91	0	0
12/20/2013	5:17:18	0	0	0	42.7
12/20/2013	5:17:20	0	0	0	42.8
12/20/2013	5:17:22	0	0	0	42.7
12/20/2013	5:17:23	19.716	0	0	0
12/20/2013	5:17:24	0	0	19.25	42.8
12/20/2013	5:17:26	0	0	19.26	0
12/20/2013	5:17:29	19.715	40.92	0	0
12/20/2013	5:17:35	19.713	0	0	0
12/20/2013	5:17:42	19.712	0	0	0
12/20/2013	5:17:42	0	0	0	42.7
12/20/2013	5:17:44	0	0	0	42.8
12/20/2013	5:17:46	0	0	19.25	0
12/20/2013	5:17:48	19.714	0	0	0
12/20/2013	5:17:48	0	0	19.26	0
12/20/2013	5:17:50	0	0	19.25	0
12/20/2013	5:17:52	0	0	19.26	0
12/20/2013	5:17:54	19.711	40.94	0	0
12/20/2013	5:17:54	0	0	19.25	0
12/20/2013	5:17:58	0	0	19.26	42.7
12/20/2013	5:18:00	19.715	40.93	0	0
12/20/2013	5:18:00	0	0	19.25	42.8
12/20/2013	5:18:06	19.713	0	0	0
12/20/2013	5:18:06	0	0	19.26	42.7
12/20/2013	5:18:08	0	0	19.25	42.8
12/20/2013	5:18:10	0	0	0	42.7
12/20/2013	5:18:12	0	40.94	0	0
12/20/2013	5:18:16	0	0	0	42.8
12/20/2013	5:18:18	19.715	0	0	0
12/20/2013	5:18:20	0	0	0	42.7
12/20/2013	5:18:25	19.714	40.92	0	0
12/20/2013	5:18:30	19.712	40.91	0	0
12/20/2013	5:18:37	19.711	0	0	0
12/20/2013	5:18:43	19.707	40.9	0	0
12/20/2013	5:18:46	0	0	0	42.8
12/20/2013	5:18:48	0	0	19.26	0
12/20/2013	5:18:49	19.708	0	0	0
12/20/2013	5:18:50	0	0	19.25	0
12/20/2013	5:18:52	0	0	0	42.7
12/20/2013	5:18:55	19.699	0	0	0
12/20/2013	5:18:56	0	0	0	42.8
12/20/2013	5:18:58	0	0	0	42.7
12/20/2013	5:19:01	19.7	0	0	0
12/20/2013	5:19:02	0	0	0	42.8
12/20/2013	5:19:04	0	0	0	42.7
12/20/2013	5:19:06	0	0	0	42.8
12/20/2013	5:19:07	0	40.91	0	0
12/20/2013	5:19:13	19.701	0	0	0
12/20/2013	5:19:14	0	0	0	42.7
12/20/2013	5:19:16	0	0	0	42.8
12/20/2013	5:19:18	0	0	0	42.7
12/20/2013	5:19:19	0	40.92	0	0
12/20/2013	5:19:20	0	0	0	42.8
12/20/2013	5:19:26	19.695	0	0	0
12/20/2013	5:19:28	0	0	0	42.7
12/20/2013	5:19:32	19.696	0	0	0
12/20/2013	5:19:34	0	0	0	42.8
12/20/2013	5:19:36	0	0	0	42.7
12/20/2013	5:19:38	19.687	40.9	0	0
12/20/2013	5:19:38	0	0	0	42.8
12/20/2013	5:19:44	19.682	40.91	0	0
12/20/2013	5:19:46	0	0	0	42.7
12/20/2013	5:19:48	0	0	0	42.8
12/20/2013	5:19:50	0	40.9	0	0
12/20/2013	5:19:50	0	0	19.24	0
12/20/2013	5:19:52	0	0	19.25	42.7
12/20/2013	5:19:54	0	0	0	42.8
12/20/2013	5:19:56	19.675	0	0	0
12/20/2013	5:19:56	0	0	0	42.7
12/20/2013	5:19:58	0	0	19.24	0
12/20/2013	5:20:02	19.678	0	0	0
12/20/2013	5:20:08	19.676	40.92	0	0
12/20/2013	5:20:10	0	0	0	42.8
12/20/2013	5:20:12	0	0	0	42.7
12/20/2013	5:20:14	0	40.91	0	0
12/20/2013	5:20:16	0	0	0	42.8
12/20/2013	5:20:18	0	0	0	42.7
12/20/2013	5:20:20	19.673	0	0	0
12/20/2013	5:20:26	0	40.92	0	0
12/20/2013	5:20:32	19.675	40.93	0	0
12/20/2013	5:20:38	19.674	40.92	0	0
12/20/2013	5:20:44	0	0	0	42.8
12/20/2013	5:20:45	19.676	0	0	0
12/20/2013	5:20:46	0	0	0	42.7
12/20/2013	5:20:48	0	0	0	42.8
12/20/2013	5:20:51	19.677	0	0	0
12/20/2013	5:20:52	0	0	0	42.7
12/20/2013	5:20:54	0	0	0	42.8
12/20/2013	5:20:57	19.674	40.91	0	0
12/20/2013	5:21:00	0	0	0	42.7
12/20/2013	5:21:02	0	0	0	42.8
12/20/2013	5:21:04	0	0	0	42.7
12/20/2013	5:21:06	0	0	0	42.8
12/20/2013	5:21:08	0	0	0	42.7
12/20/2013	5:21:09	19.671	0	0	0
12/20/2013	5:21:12	0	0	0	42.8
12/20/2013	5:21:14	0	0	0	42.7
12/20/2013	5:21:15	19.676	0	0	0
12/20/2013	5:21:16	0	0	0	42.8
12/20/2013	5:21:18	0	0	0	42.7
12/20/2013	5:21:20	0	0	0	42.8
12/20/2013	5:21:21	19.672	40.93	0	0
12/20/2013	5:21:22	0	0	0	42.7
12/20/2013	5:21:27	19.671	0	0	0
12/20/2013	5:21:33	19.668	40.94	0	0
12/20/2013	5:21:39	19.669	0	0	0
12/20/2013	5:21:45	19.668	0	0	0
12/20/2013	5:21:52	19.665	0	0	0
12/20/2013	5:21:58	19.663	0	0	0
12/20/2013	5:21:58	0	0	19.23	0
12/20/2013	5:22:00	0	0	19.24	0
12/20/2013	5:22:02	0	0	19.23	0
12/20/2013	5:22:04	19.662	0	0	0
12/20/2013	5:22:10	19.666	40.95	0	0
12/20/2013	5:22:12	0	0	19.24	0
12/20/2013	5:22:14	0	0	19.23	0
12/20/2013	5:22:16	19.664	0	0	0
12/20/2013	5:22:22	19.674	40.98	0	0
12/20/2013	5:22:28	19.675	40.97	0	0
12/20/2013	5:22:35	19.676	40.98	0	0
12/20/2013	5:22:41	0	40.97	0	0
12/20/2013	5:22:47	19.68	40.96	0	0
12/20/2013	5:22:53	19.682	0	0	0
12/20/2013	5:22:58	0	0	0	42.8
12/20/2013	5:22:59	19.684	40.97	0	0
12/20/2013	5:23:00	0	0	0	42.7
12/20/2013	5:23:05	19.685	0	0	0
12/20/2013	5:23:11	19.69	0	0	0
12/20/2013	5:23:18	19.691	0	0	0
12/20/2013	5:23:24	19.692	0	0	0
12/20/2013	5:23:30	19.689	40.96	0	0
12/20/2013	5:23:34	0	0	19.24	0
12/20/2013	5:23:36	19.683	40.95	0	0
12/20/2013	5:23:36	0	0	19.23	0
12/20/2013	5:23:42	19.677	40.92	0	0
12/20/2013	5:23:42	0	0	19.24	0
12/20/2013	5:23:44	0	0	19.23	0
12/20/2013	5:23:48	19.675	40.91	0	0
12/20/2013	5:23:54	19.673	40.9	0	0
12/20/2013	5:23:54	0	0	19.24	0
12/20/2013	5:23:56	0	0	19.23	0
12/20/2013	5:24:00	19.67	40.88	0	0
12/20/2013	5:24:12	19.664	40.87	0	0
12/20/2013	5:24:18	19.663	0	0	0
12/20/2013	5:24:24	19.659	40.86	0	0
12/20/2013	5:24:30	19.65	0	0	0
12/20/2013	5:24:36	19.647	0	0	0
12/20/2013	5:24:43	19.641	40.85	0	0
12/20/2013	5:24:49	19.639	0	0	0
12/20/2013	5:24:55	0	40.87	0	0
12/20/2013	5:25:01	19.638	0	0	0
12/20/2013	5:25:07	19.636	40.88	0	0
12/20/2013	5:25:13	19.643	40.91	0	0
12/20/2013	5:25:25	19.642	0	0	0
12/20/2013	5:25:32	19.644	40.92	0	0
12/20/2013	5:25:38	19.645	40.94	0	0
12/20/2013	5:25:38	0	0	19.22	0
12/20/2013	5:25:40	0	0	19.23	0
12/20/2013	5:25:44	19.649	0	0	0
12/20/2013	5:25:48	0	0	19.22	0
12/20/2013	5:25:50	19.652	40.96	0	0
12/20/2013	5:25:52	0	0	19.23	0
12/20/2013	5:25:56	19.657	40.97	0	0
12/20/2013	5:26:02	19.653	0	0	0
12/20/2013	5:26:06	0	0	19.22	0
12/20/2013	5:26:08	0	0	19.23	0
12/20/2013	5:26:09	19.659	40.96	0	0
12/20/2013	5:26:14	0	0	19.22	0
12/20/2013	5:26:15	19.655	0	0	0
12/20/2013	5:26:16	0	0	19.23	0
12/20/2013	5:26:20	0	0	19.22	0
12/20/2013	5:26:21	19.656	40.95	0	0
12/20/2013	5:26:22	0	0	19.23	0
12/20/2013	5:26:27	19.658	40.93	0	0
12/20/2013	5:26:33	19.659	0	0	0
12/20/2013	5:26:39	19.662	0	0	0
12/20/2013	5:26:40	0	0	19.22	0
12/20/2013	5:26:42	0	0	19.23	0
12/20/2013	5:26:45	19.664	0	0	0
12/20/2013	5:26:46	0	0	19.22	0
12/20/2013	5:26:48	0	0	19.23	0
12/20/2013	5:26:52	19.665	0	0	0
12/20/2013	5:26:58	19.666	40.92	0	0
12/20/2013	5:27:04	19.667	0	0	0
12/20/2013	5:27:10	19.67	40.93	0	0
12/20/2013	5:27:16	19.669	0	0	0
12/20/2013	5:27:22	19.674	0	0	0
12/20/2013	5:27:28	0	40.94	0	0
12/20/2013	5:27:34	19.679	40.95	0	0
12/20/2013	5:27:40	19.681	40.94	0	0
12/20/2013	5:27:46	19.679	40.95	0	0
12/20/2013	5:27:53	19.685	40.96	0	0
12/20/2013	5:27:59	19.688	40.95	0	0
12/20/2013	5:28:05	19.689	40.96	0	0
12/20/2013	5:28:11	19.692	40.95	0	0
12/20/2013	5:28:17	19.694	40.96	0	0
12/20/2013	5:28:23	19.697	40.97	0	0
12/20/2013	5:28:29	19.699	40.96	0	0
12/20/2013	5:28:35	19.697	40.95	0	0
12/20/2013	5:28:41	19.694	40.94	0	0
12/20/2013	5:28:47	0	40.92	0	0
12/20/2013	5:28:53	0	40.9	0	0
12/20/2013	5:29:00	19.696	40.92	0	0
12/20/2013	5:29:06	0	40.9	0	0
12/20/2013	5:29:12	19.692	40.88	0	0
12/20/2013	5:29:18	19.694	40.86	0	0
12/20/2013	5:29:24	19.687	40.84	0	0
12/20/2013	5:29:30	19.685	0	0	0
12/20/2013	5:29:36	19.681	40.83	0	0
12/20/2013	5:29:43	19.684	40.85	0	0
12/20/2013	5:29:49	19.683	0	0	0
12/20/2013	5:29:55	19.682	40.88	0	0
12/20/2013	5:30:01	0	40.89	0	0
12/20/2013	5:30:07	0	40.9	0	0
12/20/2013	5:30:18	0	0	19.24	0
12/20/2013	5:30:20	0	0	19.23	0
12/20/2013	5:30:22	0	0	19.24	0
12/20/2013	5:30:24	0	0	19.23	0
12/20/2013	5:30:26	0	40.91	0	0
12/20/2013	5:30:34	0	0	19.24	0
12/20/2013	5:30:36	0	0	19.23	0
12/20/2013	5:30:38	19.679	0	0	0
12/20/2013	5:30:44	0	40.92	0	0
12/20/2013	5:30:48	0	0	19.24	0
12/20/2013	5:30:50	19.687	40.93	0	0
12/20/2013	5:30:50	0	0	19.23	0
12/20/2013	5:30:56	19.689	40.94	0	0
12/20/2013	5:31:02	19.69	40.95	0	0
12/20/2013	5:31:08	19.689	40.96	0	0
12/20/2013	5:31:14	19.692	0	0	0
12/20/2013	5:31:21	19.689	0	0	0
12/20/2013	5:31:24	0	0	19.24	0
12/20/2013	5:31:26	0	0	19.23	0
12/20/2013	5:31:27	19.692	40.97	0	0
12/20/2013	5:31:32	0	0	19.24	0
12/20/2013	5:31:33	19.691	40.96	0	0
12/20/2013	5:31:34	0	0	19.23	0
12/20/2013	5:31:36	0	0	19.24	0
12/20/2013	5:31:39	19.688	40.95	0	0
12/20/2013	5:31:40	0	0	19.23	0
12/20/2013	5:31:44	0	0	19.24	0
12/20/2013	5:31:45	19.686	40.94	0	0
12/20/2013	5:31:46	0	0	19.23	0
12/20/2013	5:31:48	0	0	19.24	0
12/20/2013	5:31:50	0	0	19.23	0
12/20/2013	5:31:51	19.676	40.93	0	0
12/20/2013	5:31:56	0	0	19.24	0
12/20/2013	5:31:57	19.67	40.92	0	0
12/20/2013	5:32:03	19.667	40.9	0	0
12/20/2013	5:32:04	0	0	19.23	0
12/20/2013	5:32:06	0	0	19.24	0
12/20/2013	5:32:08	0	0	19.23	0
12/20/2013	5:32:09	19.665	0	0	0
12/20/2013	5:32:15	19.654	0	0	0
12/20/2013	5:32:18	0	0	19.24	0
12/20/2013	5:32:20	0	0	19.23	0
12/20/2013	5:32:21	19.652	40.89	0	0
12/20/2013	5:32:28	19.65	0	0	0
12/20/2013	5:32:28	0	0	19.24	0
12/20/2013	5:32:30	0	0	19.23	0
12/20/2013	5:32:32	0	0	19.24	42.8
12/20/2013	5:32:34	19.646	40.9	0	0
12/20/2013	5:32:34	0	0	19.23	42.7
12/20/2013	5:32:40	19.647	40.91	0	0
12/20/2013	5:32:40	0	0	19.24	0
12/20/2013	5:32:42	0	0	19.23	0
12/20/2013	5:32:46	19.64	40.92	0	0
12/20/2013	5:32:50	0	0	19.24	0
12/20/2013	5:32:52	0	0	0	42.8
12/20/2013	5:32:54	0	0	19.23	0
12/20/2013	5:32:58	19.635	40.91	0	0
12/20/2013	5:32:58	0	0	19.24	0
12/20/2013	5:33:00	0	0	19.23	0
12/20/2013	5:33:02	0	0	0	42.7
12/20/2013	5:33:10	19.636	40.92	0	0
12/20/2013	5:33:16	19.635	40.94	0	0
12/20/2013	5:33:20	0	0	0	42.8
12/20/2013	5:33:22	19.634	0	0	0
12/20/2013	5:33:28	0	0	0	42.7
12/20/2013	5:33:28	19.638	40.95	0	0
12/20/2013	5:33:30	0	0	0	42.8
12/20/2013	5:33:32	0	0	0	42.7
12/20/2013	5:33:34	0	0	0	42.8
12/20/2013	5:33:35	19.636	40.96	0	0
12/20/2013	5:33:36	0	0	0	42.7
12/20/2013	5:33:38	0	0	0	42.8
12/20/2013	5:33:41	19.639	40.98	0	0
12/20/2013	5:33:47	19.645	0	0	0
12/20/2013	5:33:48	0	0	0	42.7
12/20/2013	5:33:50	0	0	0	42.8
12/20/2013	5:33:52	0	0	0	42.7
12/20/2013	5:33:53	19.647	41	0	0
12/20/2013	5:33:54	0	0	0	42.8
12/20/2013	5:33:59	0	41.02	0	0
12/20/2013	5:34:00	0	0	0	42.7
12/20/2013	5:34:02	0	0	0	42.8
12/20/2013	5:34:05	19.65	41.03	0	0
12/20/2013	5:34:08	0	0	0	42.7
12/20/2013	5:34:10	0	0	0	42.8
12/20/2013	5:34:11	19.652	0	0	0
12/20/2013	5:34:12	0	0	0	42.7
12/20/2013	5:34:14	0	0	0	42.8
12/20/2013	5:34:17	19.653	0	0	0
12/20/2013	5:34:18	0	0	19.22	0
12/20/2013	5:34:20	0	0	19.23	0
12/20/2013	5:34:23	19.649	0	0	0
12/20/2013	5:34:29	19.646	41.02	0	0
12/20/2013	5:34:36	19.643	41.01	0	0
12/20/2013	5:34:42	19.645	0	0	0
12/20/2013	5:34:48	19.644	41.02	0	0
12/20/2013	5:34:54	19.645	41.01	0	0
12/20/2013	5:35:00	19.642	41.02	0	0
12/20/2013	5:35:06	19.644	41.03	0	0
12/20/2013	5:35:12	19.645	0	0	0
12/20/2013	5:35:19	19.648	0	0	0
12/20/2013	5:35:25	19.645	41.04	0	0
12/20/2013	5:35:31	19.647	41.05	0	0
12/20/2013	5:35:37	19.651	41.06	0	0
12/20/2013	5:35:43	19.654	41.07	0	0
12/20/2013	5:35:49	19.655	0	0	0
12/20/2013	5:35:55	19.652	0	0	0
12/20/2013	5:36:02	19.653	41.08	0	0
12/20/2013	5:36:08	19.65	0	0	0
12/20/2013	5:36:14	0	41.07	0	0
12/20/2013	5:36:20	19.651	41.08	0	0
12/20/2013	5:36:26	19.65	0	0	0
12/20/2013	5:36:32	19.653	0	0	0
12/20/2013	5:36:38	19.651	41.07	0	0
12/20/2013	5:36:51	0	41.06	0	0
12/20/2013	5:36:57	19.654	0	0	0
12/20/2013	5:37:03	19.657	41.07	0	0
12/20/2013	5:37:09	19.662	41.08	0	0
12/20/2013	5:37:15	19.665	0	0	0
12/20/2013	5:37:21	19.67	0	0	0
12/20/2013	5:37:33	19.675	41.09	0	0
12/20/2013	5:37:34	0	0	19.22	0
12/20/2013	5:37:36	0	0	19.23	0
12/20/2013	5:37:38	0	0	19.22	0
12/20/2013	5:37:40	19.679	0	0	0
12/20/2013	5:37:40	0	0	19.23	0
12/20/2013	5:37:44	0	0	19.22	0
12/20/2013	5:37:46	19.682	41.08	0	0
12/20/2013	5:37:46	0	0	19.23	0
12/20/2013	5:37:52	19.685	41.07	0	0
12/20/2013	5:37:54	0	0	19.22	0
12/20/2013	5:37:56	0	0	19.23	0
12/20/2013	5:37:58	19.684	41.03	0	0
12/20/2013	5:38:04	19.68	41.02	0	0
12/20/2013	5:38:10	19.679	41	0	0
12/20/2013	5:38:16	19.678	40.99	0	0
12/20/2013	5:38:22	0	40.98	0	0
12/20/2013	5:38:29	19.671	40.96	0	0
12/20/2013	5:38:32	0	0	19.22	0
12/20/2013	5:38:35	19.667	0	0	0
12/20/2013	5:38:36	0	0	19.23	0
12/20/2013	5:38:42	0	0	19.22	0
12/20/2013	5:38:46	0	0	19.23	0
12/20/2013	5:38:47	19.664	40.97	0	0
12/20/2013	5:38:50	0	0	19.22	0
12/20/2013	5:38:52	0	0	19.23	0
12/20/2013	5:38:53	19.66	40.96	0	0
12/20/2013	5:38:58	0	0	19.22	0
12/20/2013	5:38:59	19.659	40.97	0	0
12/20/2013	5:39:05	19.657	40.98	0	0
12/20/2013	5:39:12	19.652	40.99	0	0
12/20/2013	5:39:18	19.655	41.01	0	0
12/20/2013	5:39:24	19.654	41.03	0	0
12/20/2013	5:39:36	19.653	41.04	0	0
12/20/2013	5:39:42	0	0	19.21	0
12/20/2013	5:39:42	19.65	41.05	0	0
12/20/2013	5:39:48	0	0	19.22	0
12/20/2013	5:39:48	19.647	41.06	0	0
12/20/2013	5:39:50	0	0	19.21	0
12/20/2013	5:39:54	19.649	0	0	0
12/20/2013	5:40:01	19.645	41.07	0	0
12/20/2013	5:40:07	19.646	41.06	0	0
12/20/2013	5:40:13	19.643	0	0	0
12/20/2013	5:40:25	19.639	0	0	0
12/20/2013	5:40:31	19.638	0	0	0
12/20/2013	5:40:34	0	0	19.2	0
12/20/2013	5:40:36	0	0	19.21	0
12/20/2013	5:40:37	0	41	0	0
12/20/2013	5:40:44	19.641	41.08	0	0
12/20/2013	5:40:50	19.645	41.1	0	0
12/20/2013	5:40:54	0	0	19.2	0
12/20/2013	5:40:56	19.648	0	0	0
12/20/2013	5:40:58	0	0	19.21	0
12/20/2013	5:41:02	19.647	41.11	0	0
12/20/2013	5:41:04	0	0	19.2	0
12/20/2013	5:41:06	0	0	19.21	0
12/20/2013	5:41:08	19.655	0	0	0
12/20/2013	5:41:10	0	0	19.2	0
12/20/2013	5:41:14	19.657	41.12	0	0
12/20/2013	5:41:20	19.66	41.14	0	0
12/20/2013	5:41:22	0	0	19.21	0
12/20/2013	5:41:24	0	0	19.2	0
12/20/2013	5:41:27	19.665	0	0	0
12/20/2013	5:41:28	0	0	19.21	0
12/20/2013	5:41:30	0	0	19.2	0
12/20/2013	5:41:32	0	0	19.21	0
12/20/2013	5:41:33	19.669	41.13	0	0
12/20/2013	5:41:36	0	0	19.2	0
12/20/2013	5:41:39	19.672	0	0	0
12/20/2013	5:41:45	19.678	0	0	0
12/20/2013	5:41:51	19.683	41.12	0	0
12/20/2013	5:41:52	0	0	19.21	0
12/20/2013	5:41:54	0	0	19.2	0
12/20/2013	5:41:57	19.68	0	0	0
12/20/2013	5:42:02	0	0	19.21	0
12/20/2013	5:42:03	19.678	41.1	0	0
12/20/2013	5:42:04	0	0	0	42.9
12/20/2013	5:42:06	0	0	0	42.8
12/20/2013	5:42:09	19.675	41.08	0	0
12/20/2013	5:42:15	19.667	41.04	0	0
12/20/2013	5:42:16	0	0	19.2	0
12/20/2013	5:42:18	0	0	19.21	0
12/20/2013	5:42:20	0	0	19.2	0
12/20/2013	5:42:22	19.668	41.03	0	0
12/20/2013	5:42:22	0	0	19.21	0
12/20/2013	5:42:28	19.666	41.04	0	0
12/20/2013	5:42:28	0	0	0	42.9
12/20/2013	5:42:30	0	0	0	42.8
12/20/2013	5:42:34	19.668	41.03	0	0
12/20/2013	5:42:40	19.664	0	0	0
12/20/2013	5:42:40	0	0	0	42.9
12/20/2013	5:42:42	0	0	0	42.8
12/20/2013	5:42:44	0	0	0	42.9
12/20/2013	5:42:46	19.665	0	0	0
12/20/2013	5:42:48	0	0	0	42.8
12/20/2013	5:42:52	19.667	0	0	0
12/20/2013	5:42:58	19.665	41.02	0	0
12/20/2013	5:43:04	19.664	41.01	0	0
12/20/2013	5:43:06	0	0	0	42.9
12/20/2013	5:43:08	0	0	0	42.8
12/20/2013	5:43:10	19.666	41	0	0
12/20/2013	5:43:16	19.667	0	0	0
12/20/2013	5:43:23	19.668	0	0	0
12/20/2013	5:43:29	19.666	0	0	0
12/20/2013	5:43:30	0	0	0	42.9
12/20/2013	5:43:32	0	0	0	42.8
12/20/2013	5:43:35	19.668	41.01	0	0
12/20/2013	5:43:40	0	0	0	42.9
12/20/2013	5:43:41	19.674	41.04	0	0
12/20/2013	5:43:42	0	0	0	42.8
12/20/2013	5:43:46	0	0	0	42.9
12/20/2013	5:43:47	19.68	41.05	0	0
12/20/2013	5:43:48	0	0	19.22	0
12/20/2013	5:43:50	0	0	19.21	42.8
12/20/2013	5:43:59	19.681	41.06	0	0
12/20/2013	5:44:06	19.686	41.05	0	0
12/20/2013	5:44:06	0	0	19.22	0
12/20/2013	5:44:12	19.692	41.06	0	0
12/20/2013	5:44:16	0	0	19.21	0
12/20/2013	5:44:18	0	41.05	0	0
12/20/2013	5:44:20	0	0	19.22	0
12/20/2013	5:44:22	0	0	19.21	0
12/20/2013	5:44:24	19.696	0	0	0
12/20/2013	5:44:24	0	0	19.22	0
12/20/2013	5:44:28	0	0	19.21	0
12/20/2013	5:44:30	19.694	0	0	0
12/20/2013	5:44:32	0	0	19.22	0
12/20/2013	5:44:36	19.699	0	0	0
12/20/2013	5:44:38	0	0	19.21	0
12/20/2013	5:44:42	19.701	41.04	0	0
12/20/2013	5:44:42	0	0	19.22	0
12/20/2013	5:44:46	0	0	19.21	0
12/20/2013	5:44:48	0	41.05	0	0
12/20/2013	5:44:50	0	0	19.22	0
12/20/2013	5:44:54	0	0	19.21	0
12/20/2013	5:44:54	0	41.04	0	0
12/20/2013	5:44:56	0	0	19.22	0
12/20/2013	5:45:00	0	0	19.21	0
12/20/2013	5:45:01	19.704	41.02	0	0
12/20/2013	5:45:02	0	0	19.22	0
12/20/2013	5:45:07	0	41	0	0
12/20/2013	5:45:12	0	0	19.21	0
12/20/2013	5:45:13	19.701	40.99	0	0
12/20/2013	5:45:16	0	0	19.22	0
12/20/2013	5:45:18	0	0	19.21	0
12/20/2013	5:45:19	19.703	40.98	0	0
12/20/2013	5:45:22	0	0	19.22	0
12/20/2013	5:45:28	0	0	19.21	0
12/20/2013	5:45:31	19.698	40.97	0	0
12/20/2013	5:45:34	0	0	19.22	0
12/20/2013	5:45:36	0	0	19.21	0
12/20/2013	5:45:37	19.695	40.94	0	0
12/20/2013	5:45:38	0	0	19.22	0
12/20/2013	5:45:43	19.693	0	0	0
12/20/2013	5:45:44	0	0	19.21	0
12/20/2013	5:45:46	0	0	19.22	0
12/20/2013	5:45:48	0	0	19.21	0
12/20/2013	5:45:49	19.691	0	0	0
12/20/2013	5:45:50	0	0	19.22	0
12/20/2013	5:45:52	0	0	19.21	0
12/20/2013	5:45:56	19.692	40.95	0	0
12/20/2013	5:46:02	19.697	40.96	0	0
12/20/2013	5:46:08	19.695	40.98	0	0
12/20/2013	5:46:14	19.698	40.97	0	0
12/20/2013	5:46:20	19.697	40.98	0	0
12/20/2013	5:46:26	19.698	40.97	0	0
12/20/2013	5:46:32	19.701	0	0	0
12/20/2013	5:46:38	19.699	40.98	0	0
12/20/2013	5:46:44	19.702	40.99	0	0
12/20/2013	5:46:51	19.705	40.98	0	0
12/20/2013	5:46:57	19.7	0	0	0
12/20/2013	5:47:03	19.703	40.97	0	0
12/20/2013	5:47:09	19.7	0	0	0
12/20/2013	5:47:15	19.693	40.95	0	0
12/20/2013	5:47:21	19.695	0	0	0
12/20/2013	5:47:28	19.694	40.94	0	0
12/20/2013	5:47:34	19.696	0	0	0
12/20/2013	5:47:40	0	40.95	0	0
12/20/2013	5:47:46	19.693	40.92	0	0
12/20/2013	5:47:52	19.691	40.9	0	0
12/20/2013	5:47:58	19.692	40.87	0	0
12/20/2013	5:48:04	19.685	40.85	0	0
12/20/2013	5:48:17	19.687	40.84	0	0
12/20/2013	5:48:22	0	0	19.22	0
12/20/2013	5:48:23	19.682	40.85	0	0
12/20/2013	5:48:24	0	0	19.21	0
12/20/2013	5:48:28	0	0	19.22	0
12/20/2013	5:48:29	19.684	40.86	0	0
12/20/2013	5:48:41	19.681	40.87	0	0
12/20/2013	5:48:47	0	40.89	0	0
12/20/2013	5:48:53	0	40.9	0	0
12/20/2013	5:48:59	19.679	0	0	0
12/20/2013	5:49:05	19.682	40.91	0	0
12/20/2013	5:49:08	0	0	19.23	0
12/20/2013	5:49:10	0	0	19.22	0
12/20/2013	5:49:11	19.68	40.9	0	0
12/20/2013	5:49:17	19.682	40.91	0	0
12/20/2013	5:49:23	19.68	0	0	0
12/20/2013	5:49:30	19.677	0	0	0
12/20/2013	5:49:36	19.679	0	0	0
12/20/2013	5:49:40	0	0	0	42.7
12/20/2013	5:49:42	19.675	0	0	0
12/20/2013	5:49:44	0	0	0	42.8
12/20/2013	5:49:48	19.676	0	0	0
12/20/2013	5:49:48	0	0	0	42.7
12/20/2013	5:49:52	0	0	0	42.8
12/20/2013	5:49:54	19.677	40.92	0	0
12/20/2013	5:49:54	0	0	0	42.7
12/20/2013	5:49:58	0	0	0	42.8
12/20/2013	5:50:00	0	40.93	0	0
12/20/2013	5:50:04	0	0	0	42.7
12/20/2013	5:50:06	0	40.92	0	0
12/20/2013	5:50:06	0	0	0	42.8
12/20/2013	5:50:08	0	0	0	42.7
12/20/2013	5:50:13	0	40.91	0	0
12/20/2013	5:50:18	0	0	19.23	0
12/20/2013	5:50:19	19.679	0	0	0
12/20/2013	5:50:20	0	0	19.22	0
12/20/2013	5:50:24	0	0	19.23	0
12/20/2013	5:50:25	19.683	40.89	0	0
12/20/2013	5:50:28	0	0	19.22	0
12/20/2013	5:50:31	19.679	0	0	0
12/20/2013	5:50:36	0	0	19.23	0
12/20/2013	5:50:37	19.682	40.88	0	0
12/20/2013	5:50:40	0	0	19.22	0
12/20/2013	5:50:42	0	0	19.23	0
12/20/2013	5:50:43	19.684	40.87	0	0
12/20/2013	5:50:44	0	0	19.22	0
12/20/2013	5:50:46	0	0	19.23	0
12/20/2013	5:50:48	0	0	19.22	0
12/20/2013	5:50:49	19.687	40.88	0	0
12/20/2013	5:50:50	0	0	19.23	0
12/20/2013	5:50:52	0	0	19.22	0
12/20/2013	5:50:54	0	0	19.23	0
12/20/2013	5:50:56	19.691	0	0	0
12/20/2013	5:51:02	19.69	0	0	0
12/20/2013	5:51:08	19.694	0	0	0
12/20/2013	5:51:14	19.7	40.89	0	0
12/20/2013	5:51:20	19.703	0	0	0
12/20/2013	5:51:26	19.711	40.91	0	0
12/20/2013	5:51:32	19.708	0	0	0
12/20/2013	5:51:38	19.716	40.94	0	0
12/20/2013	5:51:45	19.714	40.91	0	0
12/20/2013	5:51:51	19.71	40.89	0	0
12/20/2013	5:51:57	19.711	40.86	0	0
12/20/2013	5:52:02	0	0	0	42.6
12/20/2013	5:52:03	19.707	40.85	0	0
12/20/2013	5:52:09	19.704	40.83	0	0
12/20/2013	5:52:10	0	0	0	42.7
12/20/2013	5:52:15	19.708	40.82	0	0
12/20/2013	5:52:16	0	0	0	42.6
12/20/2013	5:52:21	0	40.81	0	0
12/20/2013	5:52:27	19.709	0	0	0
12/20/2013	5:52:40	19.711	40.82	0	0
12/20/2013	5:52:46	19.716	0	0	0
12/20/2013	5:52:52	19.719	0	0	0
12/20/2013	5:52:52	0	0	19.22	0
12/20/2013	5:52:54	0	0	19.23	0
12/20/2013	5:52:58	19.721	0	0	0
12/20/2013	5:53:04	19.726	40.81	0	0
12/20/2013	5:53:04	0	0	19.22	0
12/20/2013	5:53:10	19.728	0	0	0
12/20/2013	5:53:16	19.733	0	0	0
12/20/2013	5:53:16	0	0	19.23	0
12/20/2013	5:53:18	0	0	19.22	0
12/20/2013	5:53:22	19.73	0	0	0
12/20/2013	5:53:29	19.731	40.8	0	0
12/20/2013	5:53:35	19.736	40.79	0	0
12/20/2013	5:53:41	19.733	40.8	0	0
12/20/2013	5:53:47	19.735	40.79	0	0
12/20/2013	5:53:50	0	0	19.21	0
12/20/2013	5:53:53	19.738	0	0	0
12/20/2013	5:53:59	19.735	40.78	0	0
12/20/2013	5:54:05	19.737	40.77	0	0
12/20/2013	5:54:12	19.735	0	0	0
12/20/2013	5:54:18	19.738	40.76	0	0
12/20/2013	5:54:24	19.736	40.75	0	0
12/20/2013	5:54:24	0	0	19.2	0
12/20/2013	5:54:30	19.733	40.73	0	0
12/20/2013	5:54:30	0	0	19.21	0
12/20/2013	5:54:32	0	0	19.2	0
12/20/2013	5:54:36	19.732	0	0	0
12/20/2013	5:54:42	19.733	0	0	0
12/20/2013	5:54:48	19.729	0	0	0
12/20/2013	5:54:54	19.726	40.72	0	0
12/20/2013	5:55:01	19.727	40.74	0	0
12/20/2013	5:55:07	0	40.73	0	0
12/20/2013	5:55:13	19.725	0	0	0
12/20/2013	5:55:18	0	0	19.21	0
12/20/2013	5:55:19	19.721	0	0	0
12/20/2013	5:55:20	0	0	19.2	0
12/20/2013	5:55:25	19.716	40.71	0	0
12/20/2013	5:55:30	0	0	19.21	0
12/20/2013	5:55:31	19.71	40.7	0	0
12/20/2013	5:55:32	0	0	19.2	0
12/20/2013	5:55:37	19.708	0	0	0
12/20/2013	5:55:44	19.705	40.71	0	0
12/20/2013	5:55:50	19.702	40.7	0	0
12/20/2013	5:55:56	19.696	40.71	0	0
12/20/2013	5:56:02	19.69	0	0	0
12/20/2013	5:56:08	19.691	40.74	0	0
12/20/2013	5:56:08	0	0	0	42.7
12/20/2013	5:56:10	0	0	0	42.6
12/20/2013	5:56:12	0	0	0	42.7
12/20/2013	5:56:14	19.69	0	0	0
12/20/2013	5:56:16	0	0	0	42.6
12/20/2013	5:56:18	0	0	0	42.7
12/20/2013	5:56:20	19.687	40.75	0	0
12/20/2013	5:56:20	0	0	0	42.6
12/20/2013	5:56:24	0	0	0	42.7
12/20/2013	5:56:26	0	40.76	0	0
12/20/2013	5:56:28	0	0	0	42.6
12/20/2013	5:56:32	0	0	0	42.7
12/20/2013	5:56:32	19.689	40.75	0	0
12/20/2013	5:56:34	0	0	19.19	0
12/20/2013	5:56:36	0	0	19.2	0
12/20/2013	5:56:38	0	0	19.19	0
12/20/2013	5:56:39	19.69	40.77	0	0
12/20/2013	5:56:40	0	0	19.2	0
12/20/2013	5:56:44	0	0	19.19	0
12/20/2013	5:56:45	19.691	0	0	0
12/20/2013	5:56:48	0	0	19.2	0
12/20/2013	5:56:50	0	0	19.19	0
12/20/2013	5:56:51	19.693	40.79	0	0
12/20/2013	5:56:52	0	0	19.2	0
12/20/2013	5:56:57	19.689	40.8	0	0
12/20/2013	5:56:58	0	0	19.19	0
12/20/2013	5:57:02	0	0	19.2	0
12/20/2013	5:57:03	19.69	0	0	0
12/20/2013	5:57:04	0	0	19.19	0
12/20/2013	5:57:12	0	0	19.2	0
12/20/2013	5:57:15	19.689	40.79	0	0
12/20/2013	5:57:18	0	0	19.19	0
12/20/2013	5:57:21	19.69	0	0	0
12/20/2013	5:57:24	0	0	19.2	0
12/20/2013	5:57:28	19.691	0	0	0
12/20/2013	5:57:28	0	0	19.19	0
12/20/2013	5:57:33	0	0	19.2	0
12/20/2013	5:57:34	19.689	0	0	0
12/20/2013	5:57:35	0	0	19.19	0
12/20/2013	5:57:37	0	0	19.2	0
12/20/2013	5:57:39	0	0	19.19	0
12/20/2013	5:57:40	0	40.8	0	0
12/20/2013	5:57:46	19.692	40.79	0	0
12/20/2013	5:57:52	19.69	40.81	0	0
12/20/2013	5:57:58	19.689	0	0	0
12/20/2013	5:58:04	0	40.82	0	0
12/20/2013	5:58:10	19.692	40.81	0	0
12/20/2013	5:58:16	19.685	0	0	0
12/20/2013	5:58:22	19.682	40.82	0	0
12/20/2013	5:58:34	19.681	0	0	0
12/20/2013	5:58:41	19.679	40.81	0	0
12/20/2013	5:58:47	19.676	40.82	0	0
12/20/2013	5:58:53	19.672	40.83	0	0
12/20/2013	5:59:05	19.669	0	0	0
12/20/2013	5:59:11	19.67	40.84	0	0
12/20/2013	5:59:17	19.668	40.85	0	0
12/20/2013	5:59:23	19.669	0	0	0
12/20/2013	5:59:30	19.67	40.87	0	0
12/20/2013	5:59:36	19.671	0	0	0
12/20/2013	5:59:42	19.67	0	0	0
12/20/2013	5:59:54	0	0	0	42.8
12/20/2013	5:59:54	19.668	0	0	0
12/20/2013	6:00:00	0	0	0	42.7
12/20/2013	6:00:00	19.672	40.86	0	0
12/20/2013	6:00:02	0	0	0	42.8
12/20/2013	6:00:06	19.674	0	0	0
12/20/2013	6:00:12	0	0	0	42.7
12/20/2013	6:00:12	19.677	40.88	0	0
12/20/2013	6:00:14	0	0	0	42.8
12/20/2013	6:00:19	19.678	0	0	0
12/20/2013	6:00:25	19.683	40.89	0	0
12/20/2013	6:00:31	19.684	40.9	0	0
12/20/2013	6:00:37	19.688	0	0	0
12/20/2013	6:00:43	19.693	0	0	0
12/20/2013	6:00:49	19.694	0	0	0
12/20/2013	6:00:55	19.697	0	0	0
12/20/2013	6:01:01	0	40.91	0	0
12/20/2013	6:01:07	19.699	40.9	0	0
12/20/2013	6:01:14	19.701	0	0	0
12/20/2013	6:01:16	0	0	19.2	0
12/20/2013	6:01:24	0	0	19.19	0
12/20/2013	6:01:26	19.704	40.89	0	0
12/20/2013	6:01:28	0	0	19.2	0
12/20/2013	6:01:32	19.705	40.9	0	0
12/20/2013	6:01:38	19.71	0	0	0
12/20/2013	6:01:40	0	0	19.19	0
12/20/2013	6:01:42	0	0	19.2	0
12/20/2013	6:01:44	19.707	0	0	0
12/20/2013	6:01:50	19.71	40.88	0	0
12/20/2013	6:01:56	19.711	40.89	0	0
12/20/2013	6:02:00	0	0	19.19	0
12/20/2013	6:02:03	19.71	40.88	0	0
12/20/2013	6:02:09	19.709	40.87	0	0
12/20/2013	6:02:10	0	0	19.2	0
12/20/2013	6:02:12	0	0	19.19	0
12/20/2013	6:02:15	19.708	40.86	0	0
12/20/2013	6:02:21	19.71	0	0	0
12/20/2013	6:02:27	19.708	40.84	0	0
12/20/2013	6:02:33	19.706	40.81	0	0
12/20/2013	6:02:39	19.704	40.8	0	0
12/20/2013	6:02:46	19.701	40.79	0	0
12/20/2013	6:02:52	19.699	40.8	0	0
12/20/2013	6:02:58	19.702	0	0	0
12/20/2013	6:03:04	19.703	40.81	0	0
12/20/2013	6:03:10	0	40.83	0	0
12/20/2013	6:03:18	0	0	19.18	0
12/20/2013	6:03:22	19.702	40.84	0	0
12/20/2013	6:03:28	19.7	40.83	0	0
12/20/2013	6:03:30	0	0	19.19	0
12/20/2013	6:03:32	0	0	19.18	0
12/20/2013	6:03:40	19.697	0	0	0
12/20/2013	6:03:46	19.698	40.85	0	0
12/20/2013	6:03:53	19.699	0	0	0
12/20/2013	6:03:59	19.704	40.88	0	0
12/20/2013	6:04:05	19.706	40.89	0	0
12/20/2013	6:04:11	19.704	40.88	0	0
12/20/2013	6:04:17	19.706	40.87	0	0
12/20/2013	6:04:23	19.707	0	0	0
12/20/2013	6:04:29	19.705	40.83	0	0
12/20/2013	6:04:34	0	0	19.17	0
12/20/2013	6:04:35	19.704	40.81	0	0
12/20/2013	6:04:36	0	0	19.18	0
12/20/2013	6:04:41	19.702	40.8	0	0
12/20/2013	6:04:47	19.7	40.79	0	0
12/20/2013	6:04:53	19.697	40.78	0	0
12/20/2013	6:04:59	19.7	40.8	0	0
12/20/2013	6:05:05	19.704	40.81	0	0
12/20/2013	6:05:11	19.705	40.83	0	0
12/20/2013	6:05:17	19.706	40.84	0	0
12/20/2013	6:05:23	19.709	40.86	0	0
12/20/2013	6:05:29	19.71	0	0	0
12/20/2013	6:05:36	19.716	40.85	0	0
12/20/2013	6:05:42	19.715	0	0	0
12/20/2013	6:05:48	19.72	0	0	0
12/20/2013	6:05:54	19.722	0	0	0
12/20/2013	6:06:00	19.723	40.84	0	0
12/20/2013	6:06:06	19.722	0	0	0
12/20/2013	6:06:13	19.725	40.83	0	0
12/20/2013	6:06:19	19.723	0	0	0
12/20/2013	6:06:25	19.73	0	0	0
12/20/2013	6:06:31	19.732	0	0	0
12/20/2013	6:06:37	0	40.82	0	0
12/20/2013	6:06:49	19.73	0	0	0
12/20/2013	6:06:55	0	40.81	0	0
12/20/2013	6:07:01	19.731	0	0	0
12/20/2013	6:07:07	19.724	40.8	0	0
12/20/2013	6:07:13	19.727	40.78	0	0
12/20/2013	6:07:18	0	0	19.19	0
12/20/2013	6:07:20	19.724	40.79	0	0
12/20/2013	6:07:20	0	0	19.18	0
12/20/2013	6:07:26	19.719	0	0	0
12/20/2013	6:07:32	19.717	40.77	0	0
12/20/2013	6:07:38	0	40.78	0	0
12/20/2013	6:07:44	19.718	40.79	0	0
12/20/2013	6:07:50	0	40.77	0	0
12/20/2013	6:07:56	19.713	0	0	0
12/20/2013	6:07:58	0	0	0	42.7
12/20/2013	6:08:00	0	0	0	42.8
12/20/2013	6:08:02	19.716	0	0	0
12/20/2013	6:08:08	19.717	0	0	0
12/20/2013	6:08:15	19.72	40.78	0	0
12/20/2013	6:08:21	19.718	40.79	0	0
12/20/2013	6:08:27	19.72	40.8	0	0
12/20/2013	6:08:33	19.722	0	0	0
12/20/2013	6:08:45	19.719	0	0	0
12/20/2013	6:08:51	19.721	40.81	0	0
12/20/2013	6:09:03	19.72	0	0	0
12/20/2013	6:09:09	19.722	0	0	0
12/20/2013	6:09:15	19.725	0	0	0
12/20/2013	6:09:20	0	0	19.17	0
12/20/2013	6:09:21	19.729	40.82	0	0
12/20/2013	6:09:22	0	0	19.18	0
12/20/2013	6:09:28	19.734	0	0	0
12/20/2013	6:09:28	0	0	19.17	0
12/20/2013	6:09:34	19.735	0	0	0
12/20/2013	6:09:40	19.731	40.81	0	0
12/20/2013	6:09:46	0	40.7	0	0
12/20/2013	6:09:50	0	0	19.18	0
12/20/2013	6:09:52	0	0	19.17	0
12/20/2013	6:09:52	19.728	40.76	0	0
12/20/2013	6:09:58	0	0	19.18	0
12/20/2013	6:09:58	19.727	40.75	0	0
12/20/2013	6:10:00	0	0	19.17	0
12/20/2013	6:10:04	19.725	0	0	0
12/20/2013	6:10:10	0	0	19.18	0
12/20/2013	6:10:10	19.723	40.74	0	0
12/20/2013	6:10:12	0	0	19.17	0
12/20/2013	6:10:16	19.718	40.75	0	0
12/20/2013	6:10:20	0	0	19.18	0
12/20/2013	6:10:22	0	0	19.17	0
12/20/2013	6:10:23	19.716	40.74	0	0
12/20/2013	6:10:26	0	0	19.18	0
12/20/2013	6:10:28	0	0	19.17	0
12/20/2013	6:10:29	19.715	40.75	0	0
12/20/2013	6:10:30	0	0	19.18	0
12/20/2013	6:10:34	0	0	19.17	0
12/20/2013	6:10:35	19.716	40.77	0	0
12/20/2013	6:10:41	19.713	40.78	0	0
12/20/2013	6:10:46	0	0	19.18	0
12/20/2013	6:10:47	0	40.8	0	0
12/20/2013	6:10:48	0	0	19.17	0
12/20/2013	6:10:53	0	40.81	0	0
12/20/2013	6:10:59	19.71	40.82	0	0
12/20/2013	6:11:18	19.709	0	0	0
12/20/2013	6:11:24	19.706	40.81	0	0
12/20/2013	6:11:30	19.708	40.82	0	0
12/20/2013	6:11:36	19.706	40.83	0	0
12/20/2013	6:11:42	19.709	40.82	0	0
12/20/2013	6:11:48	19.71	40.84	0	0
12/20/2013	6:11:55	19.703	40.83	0	0
12/20/2013	6:12:01	19.702	0	0	0
12/20/2013	6:12:07	19.705	0	0	0
12/20/2013	6:12:13	19.698	40.82	0	0
12/20/2013	6:12:19	19.696	40.8	0	0
12/20/2013	6:12:25	19.693	0	0	0
12/20/2013	6:12:28	0	0	0	42.9
12/20/2013	6:12:30	0	0	0	42.8
12/20/2013	6:12:31	19.689	40.81	0	0
12/20/2013	6:12:36	0	0	0	42.9
12/20/2013	6:12:37	19.686	40.82	0	0
12/20/2013	6:12:38	0	0	0	42.8
12/20/2013	6:12:43	19.685	0	0	0
12/20/2013	6:12:44	0	0	0	42.9
12/20/2013	6:12:48	0	0	0	42.8
12/20/2013	6:12:49	19.68	40.83	0	0
12/20/2013	6:12:54	0	0	0	42.9
12/20/2013	6:12:56	19.681	0	0	0
12/20/2013	6:13:02	19.68	40.85	0	0
12/20/2013	6:13:08	19.679	40.87	0	0
12/20/2013	6:13:14	0	40.88	0	0
12/20/2013	6:13:20	19.681	40.9	0	0
12/20/2013	6:13:26	19.68	0	0	0
12/20/2013	6:13:28	0	0	19.18	0
12/20/2013	6:13:30	0	0	19.17	0
12/20/2013	6:13:32	0	0	19.18	42.8
12/20/2013	6:13:32	19.684	40.93	0	0
12/20/2013	6:13:34	0	0	0	42.9
12/20/2013	6:13:38	0	0	0	42.8
12/20/2013	6:13:39	19.685	0	0	0
12/20/2013	6:13:40	0	0	0	42.9
12/20/2013	6:13:42	0	0	19.17	0
12/20/2013	6:13:44	0	0	19.18	42.8
12/20/2013	6:13:45	19.691	40.94	0	0
12/20/2013	6:13:48	0	0	0	42.9
12/20/2013	6:13:51	19.693	0	0	0
12/20/2013	6:13:54	0	0	19.17	0
12/20/2013	6:13:57	19.691	0	0	0
12/20/2013	6:13:58	0	0	19.18	0
12/20/2013	6:14:02	0	0	19.17	0
12/20/2013	6:14:03	19.684	40.93	0	0
12/20/2013	6:14:06	0	0	19.18	0
12/20/2013	6:14:08	0	0	0	42.8
12/20/2013	6:14:09	19.688	40.94	0	0
12/20/2013	6:14:10	0	0	0	42.9
12/20/2013	6:14:12	0	0	19.17	0
12/20/2013	6:14:14	0	0	19.18	0
12/20/2013	6:14:16	19.691	0	0	0
12/20/2013	6:14:16	0	0	0	42.8
12/20/2013	6:14:18	0	0	0	42.9
12/20/2013	6:14:22	19.689	0	0	0
12/20/2013	6:14:22	0	0	0	42.8
12/20/2013	6:14:24	0	0	0	42.9
12/20/2013	6:14:28	0	0	19.17	42.8
12/20/2013	6:14:28	19.688	40.95	0	0
12/20/2013	6:14:30	0	0	19.18	0
12/20/2013	6:14:32	0	0	19.17	0
12/20/2013	6:14:34	0	0	19.18	42.9
12/20/2013	6:14:34	19.691	40.94	0	0
12/20/2013	6:14:36	0	0	19.17	0
12/20/2013	6:14:40	0	0	19.18	0
12/20/2013	6:14:40	19.695	0	0	0
12/20/2013	6:14:42	0	0	0	42.8
12/20/2013	6:14:44	0	0	0	42.9
12/20/2013	6:14:46	19.701	40.95	0	0
12/20/2013	6:14:48	0	0	0	42.8
12/20/2013	6:14:52	0	0	19.17	0
12/20/2013	6:14:52	19.699	40.94	0	0
12/20/2013	6:14:58	19.704	40.95	0	0
12/20/2013	6:15:04	19.706	40.94	0	0
12/20/2013	6:15:11	19.71	40.95	0	0
12/20/2013	6:15:17	19.711	40.94	0	0
12/20/2013	6:15:23	19.713	40.93	0	0
12/20/2013	6:15:29	19.711	40.91	0	0
12/20/2013	6:15:35	19.714	0	0	0
12/20/2013	6:15:41	19.713	0	0	0
12/20/2013	6:15:46	0	0	19.16	0
12/20/2013	6:15:48	19.718	0	0	0
12/20/2013	6:15:48	0	0	19.17	0
12/20/2013	6:15:50	0	0	19.16	0
12/20/2013	6:15:54	0	40.88	0	0
12/20/2013	6:15:54	0	0	19.17	0
12/20/2013	6:15:58	0	0	19.16	0
12/20/2013	6:16:00	19.717	40.87	0	0
12/20/2013	6:16:02	0	0	19.17	0
12/20/2013	6:16:04	0	0	19.16	0
12/20/2013	6:16:06	19.715	40.85	0	0
12/20/2013	6:16:12	19.711	40.84	0	0
12/20/2013	6:16:18	19.71	40.83	0	0
12/20/2013	6:16:24	19.707	40.82	0	0
12/20/2013	6:16:30	19.703	0	0	0
12/20/2013	6:16:36	19.704	0	0	0
12/20/2013	6:16:42	19.705	0	0	0
12/20/2013	6:16:49	19.706	0	0	0
12/20/2013	6:16:55	19.704	40.83	0	0
12/20/2013	6:17:01	19.703	40.82	0	0
12/20/2013	6:17:07	19.704	40.83	0	0
12/20/2013	6:17:13	19.701	40.82	0	0
12/20/2013	6:17:19	0	40.83	0	0
12/20/2013	6:17:25	19.702	0	0	0
12/20/2013	6:17:31	19.701	0	0	0
12/20/2013	6:17:38	19.7	0	0	0
12/20/2013	6:17:44	19.701	40.81	0	0
12/20/2013	6:17:50	19.698	40.8	0	0
12/20/2013	6:17:56	19.696	40.79	0	0
12/20/2013	6:18:02	19.691	40.81	0	0
12/20/2013	6:18:08	19.693	40.8	0	0
12/20/2013	6:18:14	19.689	40.81	0	0
12/20/2013	6:18:20	19.686	40.83	0	0
12/20/2013	6:18:26	19.689	40.84	0	0
12/20/2013	6:18:33	19.686	0	0	0
12/20/2013	6:18:39	19.687	40.86	0	0
12/20/2013	6:18:45	19.688	40.87	0	0
12/20/2013	6:18:51	0	40.88	0	0
12/20/2013	6:18:57	19.69	0	0	0
12/20/2013	6:19:00	0	0	19.15	0
12/20/2013	6:19:02	0	0	19.16	0
12/20/2013	6:19:03	19.693	0	0	0
12/20/2013	6:19:09	19.692	40.87	0	0
12/20/2013	6:19:15	19.697	0	0	0
12/20/2013	6:19:22	19.695	0	0	0
12/20/2013	6:19:34	19.696	0	0	0
12/20/2013	6:19:40	19.7	40.86	0	0
12/20/2013	6:19:46	19.697	0	0	0
12/20/2013	6:19:52	19.698	0	0	0
12/20/2013	6:19:58	19.697	0	0	0
12/20/2013	6:20:05	0	40.87	0	0
12/20/2013	6:20:11	19.698	40.86	0	0
12/20/2013	6:20:14	0	0	19.15	0
12/20/2013	6:20:17	19.704	40.88	0	0
12/20/2013	6:20:18	0	0	19.16	0
12/20/2013	6:20:20	0	0	19.15	0
12/20/2013	6:20:23	19.706	40.87	0	0
12/20/2013	6:20:29	19.71	40.88	0	0
12/20/2013	6:20:35	19.708	40.87	0	0
12/20/2013	6:20:41	19.714	40.86	0	0
12/20/2013	6:20:48	19.715	0	0	0
12/20/2013	6:20:54	19.713	0	0	0
12/20/2013	6:21:00	19.719	40.85	0	0
12/20/2013	6:21:06	0	40.84	0	0
12/20/2013	6:21:12	19.721	0	0	0
12/20/2013	6:21:18	19.718	40.81	0	0
12/20/2013	6:21:24	19.723	40.82	0	0
12/20/2013	6:21:30	19.721	0	0	0
12/20/2013	6:21:36	19.724	0	0	0
12/20/2013	6:21:42	19.726	0	0	0
12/20/2013	6:21:48	0	0	19.16	0
12/20/2013	6:21:49	19.728	40.81	0	0
12/20/2013	6:21:50	0	0	19.15	0
12/20/2013	6:21:55	19.731	40.83	0	0
12/20/2013	6:22:01	19.735	40.84	0	0
12/20/2013	6:22:02	0	0	19.16	0
12/20/2013	6:22:06	0	0	19.15	0
12/20/2013	6:22:07	19.734	0	0	0
12/20/2013	6:22:10	0	0	19.16	0
12/20/2013	6:22:12	0	0	19.15	0
12/20/2013	6:22:13	19.735	40.83	0	0
12/20/2013	6:22:14	0	0	19.16	0
12/20/2013	6:22:25	0	40.82	0	0
12/20/2013	6:22:31	19.741	0	0	0
12/20/2013	6:22:32	0	0	19.15	0
12/20/2013	6:22:34	0	0	19.16	0
12/20/2013	6:22:37	19.738	0	0	0
12/20/2013	6:22:44	19.74	0	0	0
12/20/2013	6:22:50	19.736	40.79	0	0
12/20/2013	6:22:56	19.737	40.78	0	0
12/20/2013	6:23:02	19.73	40.75	0	0
12/20/2013	6:23:08	19.725	0	0	0
12/20/2013	6:23:14	19.724	40.74	0	0
12/20/2013	6:23:20	0	40.73	0	0
12/20/2013	6:23:26	19.717	40.72	0	0
12/20/2013	6:23:33	19.714	40.7	0	0
12/20/2013	6:23:39	19.71	0	0	0
12/20/2013	6:23:45	19.708	0	0	0
12/20/2013	6:23:57	19.704	0	0	0
12/20/2013	6:24:03	19.706	0	0	0
12/20/2013	6:24:09	19.702	40.71	0	0
12/20/2013	6:24:15	19.704	0	0	0
12/20/2013	6:24:22	19.703	40.72	0	0
12/20/2013	6:24:28	19.705	0	0	0
12/20/2013	6:24:34	0	40.73	0	0
12/20/2013	6:24:40	19.707	0	0	0
12/20/2013	6:24:46	19.705	40.72	0	0
12/20/2013	6:24:52	19.704	0	0	0
12/20/2013	6:24:59	19.703	0	0	0
12/20/2013	6:25:05	19.698	40.71	0	0
12/20/2013	6:25:11	19.691	40.7	0	0
12/20/2013	6:25:17	19.686	40.69	0	0
12/20/2013	6:25:29	19.682	0	0	0
12/20/2013	6:25:35	0	40.71	0	0
12/20/2013	6:25:41	0	40.72	0	0
12/20/2013	6:25:47	19.689	40.74	0	0
12/20/2013	6:25:53	19.694	40.76	0	0
12/20/2013	6:26:00	19.695	0	0	0
12/20/2013	6:26:06	19.697	40.77	0	0
12/20/2013	6:26:12	19.699	0	0	0
12/20/2013	6:26:18	19.702	40.76	0	0
12/20/2013	6:26:24	19.705	0	0	0
12/20/2013	6:26:30	19.707	0	0	0
12/20/2013	6:26:36	19.709	40.77	0	0
12/20/2013	6:26:42	0	40.75	0	0
12/20/2013	6:26:44	0	0	19.15	0
12/20/2013	6:26:48	0	0	19.16	0
12/20/2013	6:26:49	19.712	40.76	0	0
12/20/2013	6:26:54	0	0	19.15	0
12/20/2013	6:27:01	19.711	40.75	0	0
12/20/2013	6:27:07	19.712	0	0	0
12/20/2013	6:27:13	19.716	0	0	0
12/20/2013	6:27:19	0	40.77	0	0
12/20/2013	6:27:25	19.719	0	0	0
12/20/2013	6:27:30	0	0	19.14	0
12/20/2013	6:27:31	19.717	40.76	0	0
12/20/2013	6:27:37	19.716	0	0	0
12/20/2013	6:27:42	0	0	19.15	0
12/20/2013	6:27:44	19.711	40.74	0	0
12/20/2013	6:27:44	0	0	19.14	0
12/20/2013	6:27:48	0	0	19.15	0
12/20/2013	6:27:50	19.709	0	0	0
12/20/2013	6:27:52	0	0	19.14	0
12/20/2013	6:27:56	19.701	40.72	0	0
12/20/2013	6:28:02	0	0	19.15	0
12/20/2013	6:28:02	19.702	40.71	0	0
12/20/2013	6:28:04	0	0	19.14	0
12/20/2013	6:28:08	19.693	40.7	0	0
12/20/2013	6:28:10	0	0	19.15	0
12/20/2013	6:28:14	0	0	19.14	0
12/20/2013	6:28:15	19.689	0	0	0
12/20/2013	6:28:16	0	0	19.15	0
12/20/2013	6:28:18	0	0	19.14	0
12/20/2013	6:28:20	0	0	19.15	0
12/20/2013	6:28:21	19.687	0	0	0
12/20/2013	6:28:22	0	0	19.14	0
12/20/2013	6:28:26	0	0	19.15	0
12/20/2013	6:28:27	19.688	0	0	0
12/20/2013	6:28:28	0	0	19.14	0
12/20/2013	6:28:33	19.685	40.71	0	0
12/20/2013	6:28:34	0	0	19.15	0
12/20/2013	6:28:36	0	0	19.14	0
12/20/2013	6:28:38	0	0	19.15	0
12/20/2013	6:28:39	0	40.73	0	0
12/20/2013	6:28:40	0	0	19.14	0
12/20/2013	6:28:42	0	0	19.15	0
12/20/2013	6:28:44	0	0	19.14	0
12/20/2013	6:28:45	19.692	0	0	0
12/20/2013	6:28:51	19.693	40.74	0	0
12/20/2013	6:28:57	19.696	0	0	0
12/20/2013	6:29:02	0	0	19.15	0
12/20/2013	6:29:04	19.697	0	0	0
12/20/2013	6:29:04	0	0	19.14	0
12/20/2013	6:29:06	0	0	19.15	0
12/20/2013	6:29:08	0	0	19.14	0
12/20/2013	6:29:10	19.698	40.75	0	0
12/20/2013	6:29:14	0	0	19.15	0
12/20/2013	6:29:16	19.701	0	0	0
12/20/2013	6:29:16	0	0	19.14	0
12/20/2013	6:29:18	0	0	19.15	0
12/20/2013	6:29:22	0	0	19.14	0
12/20/2013	6:29:22	0	40.72	0	0
12/20/2013	6:29:24	0	0	19.15	0
12/20/2013	6:29:28	0	0	19.14	0
12/20/2013	6:29:28	19.698	40.71	0	0
12/20/2013	6:29:32	0	0	19.15	0
12/20/2013	6:29:34	0	0	19.14	0
12/20/2013	6:29:34	19.693	40.67	0	0
12/20/2013	6:29:40	19.688	40.65	0	0
12/20/2013	6:29:42	0	0	19.15	0
12/20/2013	6:29:46	0	0	19.14	0
12/20/2013	6:29:46	19.687	40.66	0	0
12/20/2013	6:29:48	0	0	19.15	0
12/20/2013	6:29:52	0	0	19.14	0
12/20/2013	6:29:53	19.678	40.67	0	0
12/20/2013	6:29:58	0	0	19.15	0
12/20/2013	6:30:00	0	0	19.14	0
12/20/2013	6:30:04	0	0	19.15	0
12/20/2013	6:30:05	19.667	0	0	0
12/20/2013	6:30:08	0	0	19.14	0
12/20/2013	6:30:10	0	0	19.15	0
12/20/2013	6:30:11	19.663	0	0	0
12/20/2013	6:30:12	0	0	19.14	0
12/20/2013	6:30:14	0	0	19.15	0
12/20/2013	6:30:16	0	0	19.14	0
12/20/2013	6:30:17	19.66	40.68	0	0
12/20/2013	6:30:24	19.657	40.7	0	0
12/20/2013	6:30:30	19.658	40.72	0	0
12/20/2013	6:30:36	19.656	40.74	0	0
12/20/2013	6:30:42	19.658	40.76	0	0
12/20/2013	6:30:48	19.662	40.77	0	0
12/20/2013	6:30:54	19.665	40.79	0	0
12/20/2013	6:31:00	19.664	40.82	0	0
12/20/2013	6:31:06	19.666	0	0	0
12/20/2013	6:31:12	19.668	40.84	0	0
12/20/2013	6:31:19	0	40.83	0	0
12/20/2013	6:31:25	19.675	40.84	0	0
12/20/2013	6:31:31	19.677	40.85	0	0
12/20/2013	6:31:37	19.678	40.86	0	0
12/20/2013	6:31:43	19.68	0	0	0
12/20/2013	6:31:49	19.686	40.87	0	0
12/20/2013	6:31:55	19.692	40.86	0	0
12/20/2013	6:32:06	0	0	19.15	0
12/20/2013	6:32:08	19.695	40.85	0	0
12/20/2013	6:32:08	0	0	19.14	0
12/20/2013	6:32:14	19.691	0	0	0
12/20/2013	6:32:16	0	0	19.15	0
12/20/2013	6:32:20	19.696	40.84	0	0
12/20/2013	6:32:26	19.695	40.83	0	0
12/20/2013	6:32:32	19.697	40.85	0	0
12/20/2013	6:32:38	19.696	40.83	0	0
12/20/2013	6:32:44	19.697	40.84	0	0
12/20/2013	6:32:50	0	0	0	42.9
12/20/2013	6:32:50	19.695	40.82	0	0
12/20/2013	6:32:52	0	0	0	42.8
12/20/2013	6:32:56	19.693	40.81	0	0
12/20/2013	6:33:03	19.692	40.8	0	0
12/20/2013	6:33:09	19.687	40.78	0	0
12/20/2013	6:33:12	0	0	0	42.9
12/20/2013	6:33:14	0	0	0	42.8
12/20/2013	6:33:15	19.681	40.77	0	0
12/20/2013	6:33:18	0	0	0	42.9
12/20/2013	6:33:20	0	0	0	42.8
12/20/2013	6:33:21	19.677	40.75	0	0
12/20/2013	6:33:24	0	0	0	42.9
12/20/2013	6:33:27	19.672	40.76	0	0
12/20/2013	6:33:28	0	0	0	42.8
12/20/2013	6:33:33	19.667	40.75	0	0
12/20/2013	6:33:38	0	0	0	42.9
12/20/2013	6:33:39	19.665	40.76	0	0
12/20/2013	6:33:40	0	0	0	42.8
12/20/2013	6:33:46	19.656	40.77	0	0
12/20/2013	6:33:52	19.654	40.79	0	0
12/20/2013	6:33:58	19.652	0	0	0
12/20/2013	6:34:04	19.65	40.81	0	0
12/20/2013	6:34:06	0	0	0	42.9
12/20/2013	6:34:08	0	0	0	42.8
12/20/2013	6:34:10	19.651	40.83	0	0
12/20/2013	6:34:12	0	0	0	42.9
12/20/2013	6:34:14	0	0	0	42.8
12/20/2013	6:34:16	0	0	0	42.9
12/20/2013	6:34:16	19.649	40.86	0	0
12/20/2013	6:34:18	0	0	0	42.8
12/20/2013	6:34:22	0	0	0	42.9
12/20/2013	6:34:22	0	40.87	0	0
12/20/2013	6:34:24	0	0	0	42.8
12/20/2013	6:34:26	0	0	0	42.9
12/20/2013	6:34:28	0	0	19.14	42.8
12/20/2013	6:34:28	0	40.8	0	0
12/20/2013	6:34:30	0	0	19.15	42.9
12/20/2013	6:34:32	0	0	0	42.8
12/20/2013	6:34:34	0	0	0	42.9
12/20/2013	6:34:35	19.648	40.9	0	0
12/20/2013	6:34:41	19.647	0	0	0
12/20/2013	6:34:47	0	40.91	0	0
12/20/2013	6:34:52	0	0	19.14	0
12/20/2013	6:34:53	19.646	40.93	0	0
12/20/2013	6:34:54	0	0	19.15	0
12/20/2013	6:34:58	0	0	0	42.8
12/20/2013	6:34:59	19.645	40.94	0	0
12/20/2013	6:35:00	0	0	0	42.9
12/20/2013	6:35:05	19.64	0	0	0
12/20/2013	6:35:08	0	0	19.14	0
12/20/2013	6:35:10	0	0	19.15	0
12/20/2013	6:35:12	19.638	0	0	0
12/20/2013	6:35:14	0	0	19.14	0
12/20/2013	6:35:16	0	0	19.15	0
12/20/2013	6:35:18	19.637	0	0	0
12/20/2013	6:35:20	0	0	19.14	0
12/20/2013	6:35:22	0	0	19.15	0
12/20/2013	6:35:24	19.635	0	0	0
12/20/2013	6:35:30	0	40.95	0	0
12/20/2013	6:35:36	19.632	40.96	0	0
12/20/2013	6:35:42	0	40.98	0	0
12/20/2013	6:35:49	19.631	40.97	0	0
12/20/2013	6:35:55	19.633	40.98	0	0
12/20/2013	6:36:01	19.634	0	0	0
12/20/2013	6:36:07	19.636	41.01	0	0
12/20/2013	6:36:13	19.637	0	0	0
12/20/2013	6:36:19	19.638	0	0	0
12/20/2013	6:36:25	19.636	0	0	0
12/20/2013	6:36:37	19.64	0	0	0
12/20/2013	6:36:43	19.637	41	0	0
12/20/2013	6:36:50	19.635	0	0	0
12/20/2013	6:36:56	19.636	0	0	0
12/20/2013	6:37:02	0	40.99	0	0
12/20/2013	6:37:08	19.632	40.98	0	0
12/20/2013	6:37:14	19.631	0	0	0
12/20/2013	6:37:20	0	40.99	0	0
12/20/2013	6:37:26	19.63	41	0	0
12/20/2013	6:37:33	19.635	41.03	0	0
12/20/2013	6:37:34	0	0	19.16	0
12/20/2013	6:37:36	0	0	19.15	0
12/20/2013	6:37:39	19.634	41.04	0	0
12/20/2013	6:37:42	0	0	19.16	0
12/20/2013	6:37:45	0	41.05	0	0
12/20/2013	6:37:46	0	0	19.15	0
12/20/2013	6:37:48	0	0	19.16	0
12/20/2013	6:37:50	0	0	19.15	0
12/20/2013	6:37:51	19.631	41.06	0	0
12/20/2013	6:37:52	0	0	19.16	0
12/20/2013	6:37:57	19.63	41.04	0	0
12/20/2013	6:37:58	0	0	19.15	0
12/20/2013	6:38:00	0	0	19.16	0
12/20/2013	6:38:03	19.619	0	0	0
12/20/2013	6:38:04	0	0	19.15	0
12/20/2013	6:38:06	0	0	19.16	43
12/20/2013	6:38:08	0	0	0	42.9
12/20/2013	6:38:09	19.614	0	0	0
12/20/2013	6:38:10	0	0	19.15	0
12/20/2013	6:38:12	0	0	19.16	43
12/20/2013	6:38:14	0	0	0	42.9
12/20/2013	6:38:16	19.616	0	0	0
12/20/2013	6:38:16	0	0	19.15	0
12/20/2013	6:38:18	0	0	19.16	43
12/20/2013	6:38:22	19.611	41.05	0	0
12/20/2013	6:38:30	0	0	19.15	0
12/20/2013	6:38:34	0	0	19.16	42.9
12/20/2013	6:38:34	19.61	41.07	0	0
12/20/2013	6:38:36	0	0	0	43
12/20/2013	6:38:40	0	0	0	42.9
12/20/2013	6:38:40	19.609	0	0	0
12/20/2013	6:38:42	0	0	0	43
12/20/2013	6:38:44	0	0	19.15	0
12/20/2013	6:38:46	0	41.08	0	0
12/20/2013	6:38:50	0	0	19.16	0
12/20/2013	6:38:52	0	0	19.15	0
12/20/2013	6:38:53	19.611	41.09	0	0
12/20/2013	6:38:59	0	41.1	0	0
12/20/2013	6:39:00	0	0	0	42.9
12/20/2013	6:39:02	0	0	0	43
12/20/2013	6:39:05	19.612	0	0	0
12/20/2013	6:39:11	19.613	41.11	0	0
12/20/2013	6:39:17	19.611	0	0	0
12/20/2013	6:39:20	0	0	19.16	0
12/20/2013	6:39:22	0	0	19.15	0
12/20/2013	6:39:23	19.616	41.13	0	0
12/20/2013	6:39:29	19.617	41.14	0	0
12/20/2013	6:39:35	19.619	41.15	0	0
12/20/2013	6:39:41	19.621	41.16	0	0
12/20/2013	6:39:48	19.627	0	0	0
12/20/2013	6:39:54	19.631	41.17	0	0
12/20/2013	6:40:00	19.629	0	0	0
12/20/2013	6:40:06	19.638	0	0	0
12/20/2013	6:40:08	0	0	19.14	0
12/20/2013	6:40:10	0	0	19.15	0
12/20/2013	6:40:12	19.637	41.16	0	0
12/20/2013	6:40:16	0	0	19.14	0
12/20/2013	6:40:18	0	0	19.15	0
12/20/2013	6:40:18	19.643	41.18	0	0
12/20/2013	6:40:25	19.648	0	0	0
12/20/2013	6:40:30	0	0	19.14	0
12/20/2013	6:40:31	19.65	0	0	0
12/20/2013	6:40:34	0	0	19.15	0
12/20/2013	6:40:37	19.656	41.19	0	0
12/20/2013	6:40:40	0	0	19.14	0
12/20/2013	6:40:43	19.657	0	0	0
12/20/2013	6:40:44	0	0	19.15	0
12/20/2013	6:40:49	19.658	0	0	0
12/20/2013	6:40:50	0	0	19.14	0
12/20/2013	6:40:55	0	41.16	0	0
12/20/2013	6:41:01	19.655	0	0	0
12/20/2013	6:41:04	0	0	19.15	0
12/20/2013	6:41:06	0	0	19.14	0
12/20/2013	6:41:07	19.652	41.13	0	0
12/20/2013	6:41:13	19.653	41.12	0	0
12/20/2013	6:41:20	19.651	41.11	0	0
12/20/2013	6:41:22	0	0	19.15	0
12/20/2013	6:41:26	19.65	0	0	0
12/20/2013	6:41:26	0	0	19.14	0
12/20/2013	6:41:32	19.651	41.12	0	0
12/20/2013	6:41:32	0	0	19.15	0
12/20/2013	6:41:34	0	0	19.14	0
12/20/2013	6:41:36	0	0	19.15	0
12/20/2013	6:41:38	19.657	0	0	0
12/20/2013	6:41:40	0	0	19.14	0
12/20/2013	6:41:44	19.66	41.13	0	0
12/20/2013	6:41:50	19.664	0	0	0
12/20/2013	6:41:56	19.663	41.12	0	0
12/20/2013	6:42:02	19.666	41.11	0	0
12/20/2013	6:42:09	19.662	41.1	0	0
12/20/2013	6:42:10	0	0	19.15	0
12/20/2013	6:42:12	0	0	19.14	0
12/20/2013	6:42:14	19.66	41.07	0	0
12/20/2013	6:42:21	19.652	41.04	0	0
12/20/2013	6:42:27	19.647	41.02	0	0
12/20/2013	6:42:33	19.641	41	0	0
12/20/2013	6:42:39	19.64	0	0	0
12/20/2013	6:42:45	19.636	41.01	0	0
12/20/2013	6:42:51	19.638	0	0	0
12/20/2013	6:42:57	19.637	41.02	0	0
12/20/2013	6:43:03	19.642	41.03	0	0
12/20/2013	6:43:10	19.644	0	0	0
12/20/2013	6:43:16	19.646	0	0	0
12/20/2013	6:43:22	19.647	41.02	0	0
12/20/2013	6:43:28	19.646	0	0	0
12/20/2013	6:43:34	19.652	41.03	0	0
12/20/2013	6:43:40	19.655	41.04	0	0
12/20/2013	6:43:46	19.659	41.06	0	0
12/20/2013	6:43:52	19.662	0	0	0
12/20/2013	6:43:58	0	0	19.13	0
12/20/2013	6:43:58	19.661	0	0	0
12/20/2013	6:44:00	0	0	19.14	0
12/20/2013	6:44:05	19.664	0	0	0
12/20/2013	6:44:08	0	0	19.13	0
12/20/2013	6:44:10	0	0	19.14	0
12/20/2013	6:44:11	19.67	0	0	0
12/20/2013	6:44:16	0	0	19.13	42.9
12/20/2013	6:44:17	19.674	41.07	0	0
12/20/2013	6:44:18	0	0	0	43
12/20/2013	6:44:20	0	0	19.14	0
12/20/2013	6:44:22	0	0	19.13	0
12/20/2013	6:44:23	19.677	41.05	0	0
12/20/2013	6:44:29	19.682	41.06	0	0
12/20/2013	6:44:30	0	0	19.14	0
12/20/2013	6:44:32	0	0	19.13	42.9
12/20/2013	6:44:34	0	0	19.14	43
12/20/2013	6:44:35	19.683	41.02	0	0
12/20/2013	6:44:36	0	0	19.13	0
12/20/2013	6:44:40	0	0	19.14	0
12/20/2013	6:44:41	19.682	41	0	0
12/20/2013	6:44:42	0	0	19.13	0
12/20/2013	6:44:47	19.678	40.97	0	0
12/20/2013	6:44:48	0	0	19.14	0
12/20/2013	6:44:54	19.676	40.95	0	0
12/20/2013	6:44:54	0	0	19.13	0
12/20/2013	6:44:56	0	0	19.14	0
12/20/2013	6:44:58	0	0	0	42.9
12/20/2013	6:45:00	19.672	40.93	0	0
12/20/2013	6:45:00	0	0	0	43
12/20/2013	6:45:02	0	0	19.13	0
12/20/2013	6:45:04	0	0	0	42.9
12/20/2013	6:45:06	19.667	40.91	0	0
12/20/2013	6:45:08	0	0	0	43
12/20/2013	6:45:10	0	0	19.14	42.9
12/20/2013	6:45:12	19.666	40.92	0	0
12/20/2013	6:45:12	0	0	19.13	0
12/20/2013	6:45:16	0	0	0	43
12/20/2013	6:45:18	19.665	0	0	0
12/20/2013	6:45:18	0	0	19.14	42.9
12/20/2013	6:45:20	0	0	19.13	0
12/20/2013	6:45:24	19.663	40.93	0	0
12/20/2013	6:45:30	19.66	0	0	0
12/20/2013	6:45:36	19.658	40.94	0	0
12/20/2013	6:45:42	19.652	0	0	0
12/20/2013	6:45:48	19.653	0	0	0
12/20/2013	6:46:01	19.652	0	0	0
12/20/2013	6:46:07	19.658	40.95	0	0
12/20/2013	6:46:13	19.655	40.96	0	0
12/20/2013	6:46:19	19.658	0	0	0
12/20/2013	6:46:22	0	0	19.12	0
12/20/2013	6:46:24	0	0	19.13	0
12/20/2013	6:46:25	19.662	0	0	0
12/20/2013	6:46:26	0	0	19.12	0
12/20/2013	6:46:30	0	0	19.13	0
12/20/2013	6:46:31	19.661	40.95	0	0
12/20/2013	6:46:32	0	0	19.12	0
12/20/2013	6:46:37	19.664	0	0	0
12/20/2013	6:46:38	0	0	19.13	0
12/20/2013	6:46:43	0	40.93	0	0
12/20/2013	6:46:44	0	0	19.12	0
12/20/2013	6:46:48	0	0	19.13	0
12/20/2013	6:46:49	19.663	40.94	0	0
12/20/2013	6:46:50	0	0	19.12	0
12/20/2013	6:46:56	0	40.93	0	0
12/20/2013	6:46:58	0	0	19.13	0
12/20/2013	6:47:00	0	0	19.12	0
12/20/2013	6:47:02	19.66	40.92	0	0
12/20/2013	6:47:08	0	40.93	0	0
12/20/2013	6:47:14	19.661	40.92	0	0
12/20/2013	6:47:18	0	0	19.13	0
12/20/2013	6:47:20	0	0	19.12	0
12/20/2013	6:47:20	19.66	40.93	0	0
12/20/2013	6:47:24	0	0	19.13	0
12/20/2013	6:47:26	0	0	19.12	0
12/20/2013	6:47:26	0	40.92	0	0
12/20/2013	6:47:32	0	0	19.13	0
12/20/2013	6:47:32	19.658	0	0	0
12/20/2013	6:47:36	0	0	19.12	0
12/20/2013	6:47:39	19.66	40.93	0	0
12/20/2013	6:47:46	0	0	19.13	0
12/20/2013	6:47:48	0	0	19.12	0
12/20/2013	6:47:50	0	0	19.13	0
12/20/2013	6:47:56	0	0	19.12	0
12/20/2013	6:47:57	19.658	40.91	0	0
12/20/2013	6:48:02	0	0	19.13	0
12/20/2013	6:48:03	19.659	40.9	0	0
12/20/2013	6:48:04	0	0	19.12	0
12/20/2013	6:48:06	0	0	19.13	0
12/20/2013	6:48:09	19.661	0	0	0
12/20/2013	6:48:10	0	0	19.12	0
12/20/2013	6:48:16	19.659	40.89	0	0
12/20/2013	6:48:22	19.66	0	0	0
12/20/2013	6:48:28	19.661	40.88	0	0
12/20/2013	6:48:34	19.657	0	0	0
12/20/2013	6:48:40	19.656	40.87	0	0
12/20/2013	6:48:52	19.658	0	0	0
12/20/2013	6:48:58	19.656	0	0	0
12/20/2013	6:49:05	19.655	0	0	0
12/20/2013	6:49:11	19.653	40.86	0	0
12/20/2013	6:49:17	19.656	0	0	0
12/20/2013	6:49:18	0	0	19.11	0
12/20/2013	6:49:20	0	0	19.12	0
12/20/2013	6:49:23	19.651	40.84	0	0
12/20/2013	6:49:29	19.653	0	0	0
12/20/2013	6:49:35	19.651	0	0	0
12/20/2013	6:49:41	0	40.83	0	0
12/20/2013	6:49:48	19.649	40.84	0	0
12/20/2013	6:49:54	19.652	0	0	0
12/20/2013	6:50:00	19.651	0	0	0
12/20/2013	6:50:06	19.65	40.85	0	0
12/20/2013	6:50:18	19.646	0	0	0
12/20/2013	6:50:25	19.648	0	0	0
12/20/2013	6:50:26	0	0	0	42.8
12/20/2013	6:50:28	0	0	0	42.9
12/20/2013	6:50:30	0	0	0	42.8
12/20/2013	6:50:31	19.643	40.86	0	0
12/20/2013	6:50:32	0	0	0	42.9
12/20/2013	6:50:37	19.647	40.85	0	0
12/20/2013	6:50:42	0	0	0	42.8
12/20/2013	6:50:43	19.646	40.86	0	0
12/20/2013	6:50:49	19.644	0	0	0
12/20/2013	6:50:55	19.643	0	0	0
12/20/2013	6:50:56	0	0	0	42.9
12/20/2013	6:50:58	0	0	19.11	42.8
12/20/2013	6:51:00	0	0	19.12	0
12/20/2013	6:51:02	0	40.87	0	0
12/20/2013	6:51:02	0	0	19.11	0
12/20/2013	6:51:06	0	0	19.12	0
12/20/2013	6:51:08	19.645	0	0	0
12/20/2013	6:51:12	0	0	19.11	0
12/20/2013	6:51:14	0	0	19.12	0
12/20/2013	6:51:16	0	0	19.11	0
12/20/2013	6:51:20	0	40.8	0	0
12/20/2013	6:51:22	0	0	19.12	0
12/20/2013	6:51:24	0	0	19.11	0
12/20/2013	6:51:26	19.642	40.86	0	0
12/20/2013	6:51:32	19.64	40.85	0	0
12/20/2013	6:51:38	0	40.84	0	0
12/20/2013	6:51:45	19.641	0	0	0
12/20/2013	6:51:51	19.638	0	0	0
12/20/2013	6:51:57	19.636	40.83	0	0
12/20/2013	6:51:58	0	0	19.1	0
12/20/2013	6:52:00	0	0	19.11	0
12/20/2013	6:52:03	19.638	40.82	0	0
12/20/2013	6:52:08	0	0	19.1	0
12/20/2013	6:52:09	19.636	0	0	0
12/20/2013	6:52:15	19.638	40.81	0	0
12/20/2013	6:52:21	0	40.82	0	0
12/20/2013	6:52:28	0	40.8	0	0
12/20/2013	6:52:34	19.637	40.81	0	0
12/20/2013	6:52:40	19.641	40.82	0	0
12/20/2013	6:52:46	19.64	40.83	0	0
12/20/2013	6:52:58	19.641	0	0	0
12/20/2013	6:53:04	19.644	40.84	0	0
12/20/2013	6:53:11	19.645	40.83	0	0
12/20/2013	6:53:17	0	40.82	0	0
12/20/2013	6:53:23	19.643	0	0	0
12/20/2013	6:53:29	19.647	40.81	0	0
12/20/2013	6:53:35	19.645	40.83	0	0
12/20/2013	6:53:41	19.648	40.82	0	0
12/20/2013	6:53:44	0	0	19.11	0
12/20/2013	6:53:47	19.642	0	0	0
12/20/2013	6:53:48	0	0	19.1	0
12/20/2013	6:53:52	0	0	19.11	0
12/20/2013	6:53:53	19.643	40.81	0	0
12/20/2013	6:53:59	19.635	40.8	0	0
12/20/2013	6:54:02	0	0	19.1	0
12/20/2013	6:54:04	0	0	19.11	0
12/20/2013	6:54:06	19.629	40.78	0	0
12/20/2013	6:54:06	0	0	19.1	0
12/20/2013	6:54:08	0	0	19.11	0
12/20/2013	6:54:12	0	40.77	0	0
12/20/2013	6:54:12	0	0	19.1	0
12/20/2013	6:54:14	0	0	19.11	0
12/20/2013	6:54:18	19.626	0	0	0
12/20/2013	6:54:26	0	0	19.1	0
12/20/2013	6:54:28	0	0	19.11	0
12/20/2013	6:54:30	19.622	0	0	0
12/20/2013	6:54:36	19.621	0	0	0
12/20/2013	6:54:48	19.619	0	0	0
12/20/2013	6:54:54	19.617	0	0	0
12/20/2013	6:55:01	19.615	40.74	0	0
12/20/2013	6:55:06	0	0	19.1	0
12/20/2013	6:55:07	0	40.76	0	0
12/20/2013	6:55:12	0	0	19.11	0
12/20/2013	6:55:13	19.612	40.74	0	0
12/20/2013	6:55:14	0	0	19.1	0
12/20/2013	6:55:19	19.611	0	0	0
12/20/2013	6:55:25	19.61	40.71	0	0
12/20/2013	6:55:31	19.604	40.72	0	0
12/20/2013	6:55:36	0	0	19.11	0
12/20/2013	6:55:38	19.601	0	0	0
12/20/2013	6:55:38	0	0	19.1	0
12/20/2013	6:55:44	19.599	40.71	0	0
12/20/2013	6:55:50	19.595	40.73	0	0
12/20/2013	6:55:52	0	0	19.11	0
12/20/2013	6:55:56	19.59	40.72	0	0
12/20/2013	6:55:58	0	0	19.1	0
12/20/2013	6:56:00	0	0	19.11	0
12/20/2013	6:56:02	19.583	40.73	0	0
12/20/2013	6:56:08	19.58	0	0	0
12/20/2013	6:56:14	19.579	40.75	0	0
12/20/2013	6:56:21	19.573	40.76	0	0
12/20/2013	6:56:22	0	0	19.1	0
12/20/2013	6:56:24	0	0	19.11	0
12/20/2013	6:56:27	19.572	40.77	0	0
12/20/2013	6:56:33	19.57	0	0	0
12/20/2013	6:56:38	0	0	19.1	0
12/20/2013	6:56:39	19.567	40.79	0	0
12/20/2013	6:56:42	0	0	19.11	0
12/20/2013	6:56:44	0	0	19.1	0
12/20/2013	6:56:45	19.565	0	0	0
12/20/2013	6:56:46	0	0	19.11	0
12/20/2013	6:56:50	0	0	19.1	0
12/20/2013	6:56:51	0	40.81	0	0
12/20/2013	6:56:52	0	0	19.11	0
12/20/2013	6:56:57	19.56	40.82	0	0
12/20/2013	6:57:03	19.563	40.83	0	0
12/20/2013	6:57:10	19.567	40.84	0	0
12/20/2013	6:57:16	19.57	40.85	0	0
12/20/2013	6:57:22	19.572	40.87	0	0
12/20/2013	6:57:28	0	40.88	0	0
12/20/2013	6:57:34	19.578	40.9	0	0
12/20/2013	6:57:40	19.586	40.91	0	0
12/20/2013	6:57:46	0	40.9	0	0
12/20/2013	6:57:53	19.587	40.88	0	0
12/20/2013	6:57:59	19.588	40.87	0	0
12/20/2013	6:58:05	19.587	40.86	0	0
12/20/2013	6:58:06	0	0	19.12	0
12/20/2013	6:58:11	19.583	40.85	0	0
12/20/2013	6:58:12	0	0	19.11	0
12/20/2013	6:58:14	0	0	19.12	0
12/20/2013	6:58:17	19.584	0	0	0
12/20/2013	6:58:23	19.582	0	0	0
12/20/2013	6:58:29	19.584	40.86	0	0
12/20/2013	6:58:32	0	0	19.11	0
12/20/2013	6:58:34	0	0	19.12	0
12/20/2013	6:58:35	19.582	40.87	0	0
12/20/2013	6:58:41	0	40.88	0	0
12/20/2013	6:58:48	19.583	40.89	0	0
12/20/2013	6:58:50	0	0	19.11	0
12/20/2013	6:58:52	0	0	19.12	0
12/20/2013	6:58:54	19.582	40.9	0	0
12/20/2013	6:58:54	0	0	19.11	0
12/20/2013	6:58:58	0	0	0	42.7
12/20/2013	6:59:02	0	0	19.12	42.8
12/20/2013	6:59:04	0	0	19.11	0
12/20/2013	6:59:06	19.579	40.91	0	0
12/20/2013	6:59:12	0	0	19.12	0
12/20/2013	6:59:12	19.581	0	0	0
12/20/2013	6:59:14	0	0	19.11	0
12/20/2013	6:59:18	19.58	40.9	0	0
12/20/2013	6:59:22	0	0	19.12	0
12/20/2013	6:59:24	0	0	19.11	0
12/20/2013	6:59:24	19.581	40.91	0	0
12/20/2013	6:59:28	0	0	19.12	0
12/20/2013	6:59:30	0	0	19.11	0
12/20/2013	6:59:31	19.584	40.9	0	0
12/20/2013	6:59:37	19.58	40.91	0	0
12/20/2013	6:59:38	0	0	19.12	0
12/20/2013	6:59:43	0	40.9	0	0
12/20/2013	6:59:44	0	0	19.11	0
12/20/2013	6:59:49	0	40.91	0	0
12/20/2013	6:59:50	0	0	19.12	0
12/20/2013	6:59:52	0	0	19.11	0
12/20/2013	6:59:55	19.581	0	0	0
12/20/2013	6:59:56	0	0	19.12	0
12/20/2013	6:59:58	0	0	19.11	0
12/20/2013	7:00:01	19.577	40.92	0	0
12/20/2013	7:00:04	0	0	19.12	0
12/20/2013	7:00:06	0	0	19.11	0
12/20/2013	7:00:07	19.578	40.91	0	0
12/20/2013	7:00:08	0	0	19.12	0
12/20/2013	7:00:10	0	0	19.11	0
12/20/2013	7:00:14	19.58	40.93	0	0
12/20/2013	7:00:14	0	0	19.12	0
12/20/2013	7:00:16	0	0	19.11	0
12/20/2013	7:00:18	0	0	19.12	0
12/20/2013	7:00:20	19.581	0	0	0
12/20/2013	7:00:26	19.58	40.94	0	0
12/20/2013	7:00:32	19.583	40.95	0	0
12/20/2013	7:00:38	19.586	40.96	0	0
12/20/2013	7:00:44	19.585	0	0	0
12/20/2013	7:00:50	19.589	40.98	0	0
12/20/2013	7:00:57	19.591	40.99	0	0
12/20/2013	7:01:03	19.596	41.01	0	0
12/20/2013	7:01:09	19.593	41.02	0	0
12/20/2013	7:01:15	19.595	0	0	0
12/20/2013	7:01:21	0	41.03	0	0
12/20/2013	7:01:27	19.593	0	0	0
12/20/2013	7:01:33	19.594	41.02	0	0
12/20/2013	7:01:39	19.592	41.01	0	0
12/20/2013	7:01:45	19.593	0	0	0
12/20/2013	7:01:51	19.591	41	0	0
12/20/2013	7:01:57	19.589	40.99	0	0
12/20/2013	7:02:04	19.591	41	0	0
12/20/2013	7:02:06	0	0	0	42.9
12/20/2013	7:02:08	0	0	0	42.8
12/20/2013	7:02:10	0	41.01	0	0
12/20/2013	7:02:14	0	0	19.11	0
12/20/2013	7:02:16	19.592	0	0	0
12/20/2013	7:02:16	0	0	19.12	0
12/20/2013	7:02:22	19.594	41.02	0	0
12/20/2013	7:02:28	0	0	19.11	0
12/20/2013	7:02:28	19.596	41.04	0	0
12/20/2013	7:02:30	0	0	19.12	0
12/20/2013	7:02:32	0	0	0	42.9
12/20/2013	7:02:34	19.599	41.05	0	0
12/20/2013	7:02:38	0	0	0	42.8
12/20/2013	7:02:40	19.601	41.06	0	0
12/20/2013	7:02:42	0	0	0	42.9
12/20/2013	7:02:44	0	0	0	42.8
12/20/2013	7:02:46	0	0	19.11	0
12/20/2013	7:02:47	19.604	41.07	0	0
12/20/2013	7:02:48	0	0	19.12	0
12/20/2013	7:02:50	0	0	19.11	0
12/20/2013	7:02:52	0	0	19.12	0
12/20/2013	7:02:53	19.606	41.09	0	0
12/20/2013	7:02:56	0	0	19.11	0
12/20/2013	7:02:58	0	0	0	42.9
12/20/2013	7:02:59	0	41.08	0	0
12/20/2013	7:03:04	0	0	0	42.8
12/20/2013	7:03:05	19.608	0	0	0
12/20/2013	7:03:06	0	0	19.12	42.9
12/20/2013	7:03:08	0	0	19.11	0
12/20/2013	7:03:11	0	41.1	0	0
12/20/2013	7:03:12	0	0	0	42.8
12/20/2013	7:03:14	0	0	19.12	42.9
12/20/2013	7:03:16	0	0	19.11	42.8
12/20/2013	7:03:17	19.612	41.09	0	0
12/20/2013	7:03:18	0	0	0	42.9
12/20/2013	7:03:24	19.613	0	0	0
12/20/2013	7:03:30	19.612	0	0	0
12/20/2013	7:03:36	19.609	0	0	0
12/20/2013	7:03:48	19.611	0	0	0
12/20/2013	7:03:54	19.613	41.08	0	0
12/20/2013	7:04:00	19.616	41.07	0	0
12/20/2013	7:04:06	0	41.06	0	0
12/20/2013	7:04:13	19.619	0	0	0
12/20/2013	7:04:19	0	41.05	0	0
12/20/2013	7:04:25	19.622	0	0	0
12/20/2013	7:04:31	19.62	41.04	0	0
12/20/2013	7:04:43	19.622	41.05	0	0
12/20/2013	7:04:50	0	41.04	0	0
12/20/2013	7:04:56	19.623	0	0	0
12/20/2013	7:05:08	19.622	41.03	0	0
12/20/2013	7:05:14	0	41.02	0	0
12/20/2013	7:05:20	19.621	0	0	0
12/20/2013	7:05:26	19.622	0	0	0
12/20/2013	7:05:32	19.619	0	0	0
12/20/2013	7:05:38	19.617	41.03	0	0
12/20/2013	7:05:45	19.614	41.02	0	0
12/20/2013	7:05:51	19.608	41.01	0	0
12/20/2013	7:05:57	19.602	41	0	0
12/20/2013	7:06:02	0	0	19.1	0
12/20/2013	7:06:03	19.601	0	0	0
12/20/2013	7:06:09	19.594	41.01	0	0
12/20/2013	7:06:15	19.597	41	0	0
12/20/2013	7:06:21	19.594	0	0	0
12/20/2013	7:06:28	19.593	0	0	0
12/20/2013	7:06:34	19.59	41.02	0	0
12/20/2013	7:06:34	0	0	0	43
12/20/2013	7:06:40	19.593	0	0	0
12/20/2013	7:06:44	0	0	0	42.9
12/20/2013	7:06:46	19.591	0	0	0
12/20/2013	7:06:46	0	0	0	43
12/20/2013	7:06:50	0	0	0	42.9
12/20/2013	7:06:52	19.59	0	0	0
12/20/2013	7:06:52	0	0	0	43
12/20/2013	7:06:58	0	0	0	42.9
12/20/2013	7:06:58	19.591	0	0	0
12/20/2013	7:07:00	0	0	0	43
12/20/2013	7:07:04	19.588	0	0	0
12/20/2013	7:07:10	19.587	0	0	0
12/20/2013	7:07:23	19.581	0	0	0
12/20/2013	7:07:29	19.584	41.03	0	0
12/20/2013	7:07:35	19.586	41.04	0	0
12/20/2013	7:07:41	19.583	41.05	0	0
12/20/2013	7:07:47	0	41.06	0	0
12/20/2013	7:07:53	19.58	41.07	0	0
12/20/2013	7:07:59	19.581	0	0	0
12/20/2013	7:08:05	19.583	41.09	0	0
12/20/2013	7:08:06	0	0	19.09	0
12/20/2013	7:08:08	0	0	19.1	42.9
12/20/2013	7:08:10	0	0	0	43
12/20/2013	7:08:12	0	41.1	0	0
12/20/2013	7:08:16	0	0	19.09	42.9
12/20/2013	7:08:18	19.587	41.12	0	0
12/20/2013	7:08:18	0	0	19.1	43
12/20/2013	7:08:20	0	0	0	42.9
12/20/2013	7:08:22	0	0	0	43
12/20/2013	7:08:24	19.589	0	0	0
12/20/2013	7:08:24	0	0	19.09	42.9
12/20/2013	7:08:30	19.596	41.15	0	0
12/20/2013	7:08:30	0	0	0	43
12/20/2013	7:08:32	0	0	0	42.9
12/20/2013	7:08:34	0	0	0	43
12/20/2013	7:08:36	0	0	0	42.9
12/20/2013	7:08:36	19.598	41.16	0	0
12/20/2013	7:08:38	0	0	0	43
12/20/2013	7:08:40	0	0	0	42.9
12/20/2013	7:08:42	0	0	0	43
12/20/2013	7:08:42	19.603	0	0	0
12/20/2013	7:08:48	19.605	0	0	0
12/20/2013	7:08:55	19.606	0	0	0
12/20/2013	7:09:01	19.611	0	0	0
12/20/2013	7:09:07	19.61	0	0	0
12/20/2013	7:09:13	19.612	41.15	0	0
12/20/2013	7:09:19	0	41.14	0	0
12/20/2013	7:09:20	0	0	19.1	0
12/20/2013	7:09:25	0	41.12	0	0
12/20/2013	7:09:28	0	0	19.09	0
12/20/2013	7:09:31	19.604	41.08	0	0
12/20/2013	7:09:32	0	0	19.1	0
12/20/2013	7:09:36	0	0	19.09	0
12/20/2013	7:09:37	19.599	41.05	0	0
12/20/2013	7:09:38	0	0	19.1	0
12/20/2013	7:09:44	19.596	41.04	0	0
12/20/2013	7:09:50	19.592	41.03	0	0
12/20/2013	7:09:56	19.581	41.02	0	0
12/20/2013	7:10:02	19.58	0	0	0
12/20/2013	7:10:08	0	0	19.11	0
12/20/2013	7:10:08	19.577	41.03	0	0
12/20/2013	7:10:10	0	0	19.1	0
12/20/2013	7:10:14	0	0	19.11	0
12/20/2013	7:10:14	19.574	41.04	0	0
12/20/2013	7:10:20	19.573	0	0	0
12/20/2013	7:10:27	19.572	41.06	0	0
12/20/2013	7:10:33	19.568	0	0	0
12/20/2013	7:10:36	0	0	19.1	0
12/20/2013	7:10:39	19.569	41.07	0	0
12/20/2013	7:10:42	0	0	19.11	0
12/20/2013	7:10:45	19.566	0	0	0
12/20/2013	7:10:46	0	0	19.1	0
12/20/2013	7:10:48	0	0	19.11	0
12/20/2013	7:10:51	19.564	41.08	0	0
12/20/2013	7:10:52	0	0	19.1	0
12/20/2013	7:10:54	0	0	19.11	0
12/20/2013	7:10:56	0	0	19.1	0
12/20/2013	7:10:57	19.561	41.09	0	0
12/20/2013	7:11:00	0	0	19.11	0
12/20/2013	7:11:03	19.56	41.1	0	0
12/20/2013	7:11:06	0	0	19.1	0
12/20/2013	7:11:08	0	0	19.11	0
12/20/2013	7:11:09	19.558	0	0	0
12/20/2013	7:11:12	0	0	19.1	0
12/20/2013	7:11:16	19.559	41.12	0	0
12/20/2013	7:11:20	0	0	19.11	0
12/20/2013	7:11:22	19.563	41.14	0	0
12/20/2013	7:11:22	0	0	19.1	0
12/20/2013	7:11:26	0	0	19.11	0
12/20/2013	7:11:28	19.566	41.15	0	0
12/20/2013	7:11:28	0	0	19.1	0
12/20/2013	7:11:34	19.564	41.16	0	0
12/20/2013	7:11:40	19.566	41.15	0	0
12/20/2013	7:11:46	19.568	41.14	0	0
12/20/2013	7:11:52	0	41.13	0	0
12/20/2013	7:11:58	0	0	0	42.9
12/20/2013	7:11:58	19.571	0	0	0
12/20/2013	7:12:00	0	0	0	43
12/20/2013	7:12:04	0	0	0	42.9
12/20/2013	7:12:05	19.568	0	0	0
12/20/2013	7:12:06	0	0	19.09	43
12/20/2013	7:12:08	0	0	19.1	0
12/20/2013	7:12:10	0	0	0	42.9
12/20/2013	7:12:12	0	0	19.09	43
12/20/2013	7:12:14	0	0	19.1	0
12/20/2013	7:12:16	0	0	19.09	0
12/20/2013	7:12:17	19.567	41.15	0	0
12/20/2013	7:12:23	19.569	0	0	0
12/20/2013	7:12:26	0	0	19.1	0
12/20/2013	7:12:29	19.573	0	0	0
12/20/2013	7:12:35	19.575	41.16	0	0
12/20/2013	7:12:36	0	0	19.09	0
12/20/2013	7:12:38	0	0	19.1	0
12/20/2013	7:12:41	19.577	41.18	0	0
12/20/2013	7:12:46	0	0	19.09	0
12/20/2013	7:12:47	19.587	41.19	0	0
12/20/2013	7:12:48	0	0	19.1	0
12/20/2013	7:12:53	19.59	0	0	0
12/20/2013	7:13:00	19.595	41.2	0	0
12/20/2013	7:13:06	19.597	41.19	0	0
12/20/2013	7:13:12	19.6	0	0	0
12/20/2013	7:13:18	19.601	41.18	0	0
12/20/2013	7:13:24	0	41.17	0	0
12/20/2013	7:13:30	0	41.16	0	0
12/20/2013	7:13:36	19.603	41.15	0	0
12/20/2013	7:13:42	19.605	0	0	0
12/20/2013	7:13:48	19.61	41.14	0	0
12/20/2013	7:13:50	0	0	19.11	0
12/20/2013	7:13:54	0	0	19.1	0
12/20/2013	7:13:55	19.611	41.15	0	0
12/20/2013	7:14:00	0	0	19.11	0
12/20/2013	7:14:01	19.613	0	0	0
12/20/2013	7:14:06	0	0	19.1	0
12/20/2013	7:14:07	19.618	0	0	0
12/20/2013	7:14:08	0	0	19.11	0
12/20/2013	7:14:13	19.625	41.17	0	0
12/20/2013	7:14:19	19.631	41.16	0	0
12/20/2013	7:14:25	19.632	0	0	0
12/20/2013	7:14:31	19.633	41.15	0	0
12/20/2013	7:14:38	19.635	41.14	0	0
12/20/2013	7:14:44	19.637	41.13	0	0
12/20/2013	7:14:46	0	0	19.1	0
12/20/2013	7:14:48	0	0	19.11	0
12/20/2013	7:14:50	19.64	0	0	0
12/20/2013	7:14:54	0	0	19.1	0
12/20/2013	7:14:56	19.635	41.11	0	0
12/20/2013	7:14:56	0	0	19.11	0
12/20/2013	7:15:02	0	41.1	0	0
12/20/2013	7:15:04	0	0	19.1	0
12/20/2013	7:15:06	0	0	19.11	0
12/20/2013	7:15:08	19.633	41.08	0	0
12/20/2013	7:15:12	0	0	19.1	0
12/20/2013	7:15:14	19.628	0	0	0
12/20/2013	7:15:16	0	0	19.11	0
12/20/2013	7:15:20	19.629	41.06	0	0
12/20/2013	7:15:24	0	0	19.1	0
12/20/2013	7:15:27	19.63	41.04	0	0
12/20/2013	7:15:28	0	0	19.11	0
12/20/2013	7:15:33	19.628	41.03	0	0
12/20/2013	7:15:34	0	0	19.1	0
12/20/2013	7:15:39	19.626	41.02	0	0
12/20/2013	7:15:45	19.625	0	0	0
12/20/2013	7:15:46	0	0	19.11	0
12/20/2013	7:15:51	19.619	41	0	0
12/20/2013	7:15:52	0	0	19.1	0
12/20/2013	7:15:57	19.616	40.98	0	0
12/20/2013	7:16:03	19.608	40.97	0	0
12/20/2013	7:16:08	0	0	0	42.9
12/20/2013	7:16:10	19.606	0	0	0
12/20/2013	7:16:10	0	0	0	43
12/20/2013	7:16:14	0	0	0	42.9
12/20/2013	7:16:16	19.608	40.99	0	0
12/20/2013	7:16:16	0	0	0	43
12/20/2013	7:16:22	19.605	0	0	0
12/20/2013	7:16:24	0	0	0	42.9
12/20/2013	7:16:26	0	0	0	43
12/20/2013	7:16:28	19.598	40.98	0	0
12/20/2013	7:16:28	0	0	0	42.9
12/20/2013	7:16:30	0	0	0	43
12/20/2013	7:16:32	0	0	0	42.9
12/20/2013	7:16:34	0	0	0	43
12/20/2013	7:16:34	0	40.99	0	0
12/20/2013	7:16:38	0	0	0	42.9
12/20/2013	7:16:40	0	0	0	43
12/20/2013	7:16:47	19.593	40.98	0	0
12/20/2013	7:16:48	0	0	0	42.9
12/20/2013	7:16:50	0	0	0	43
12/20/2013	7:16:53	19.598	40.99	0	0
12/20/2013	7:16:58	0	0	0	42.9
12/20/2013	7:16:59	19.6	0	0	0
12/20/2013	7:17:02	0	0	19.09	43
12/20/2013	7:17:04	0	0	19.1	0
12/20/2013	7:17:05	0	40.98	0	0
12/20/2013	7:17:06	0	0	19.09	0
12/20/2013	7:17:08	0	0	0	42.9
12/20/2013	7:17:11	19.597	40.99	0	0
12/20/2013	7:17:12	0	0	0	43
12/20/2013	7:17:14	0	0	0	42.9
12/20/2013	7:17:17	19.6	0	0	0
12/20/2013	7:17:18	0	0	0	43
12/20/2013	7:17:20	0	0	0	42.9
12/20/2013	7:17:22	0	0	0	43
12/20/2013	7:17:24	19.597	41	0	0
12/20/2013	7:17:28	0	0	0	42.9
12/20/2013	7:17:30	19.596	40.99	0	0
12/20/2013	7:17:32	0	0	0	43
12/20/2013	7:17:34	0	0	0	42.9
12/20/2013	7:17:36	19.594	40.98	0	0
12/20/2013	7:17:38	0	0	0	43
12/20/2013	7:17:42	0	0	0	42.9
12/20/2013	7:17:44	0	0	0	43
12/20/2013	7:17:46	0	0	0	42.9
12/20/2013	7:17:48	19.595	0	0	0
12/20/2013	7:17:48	0	0	0	43
12/20/2013	7:17:54	19.594	41.01	0	0
12/20/2013	7:17:58	0	0	19.1	0
12/20/2013	7:18:00	0	41	0	0
12/20/2013	7:18:00	0	0	19.09	0
12/20/2013	7:18:04	0	0	19.1	0
12/20/2013	7:18:06	19.591	40.99	0	0
12/20/2013	7:18:08	0	0	19.09	0
12/20/2013	7:18:10	0	0	19.1	0
12/20/2013	7:18:12	0	0	19.09	0
12/20/2013	7:18:13	19.588	40.97	0	0
12/20/2013	7:18:14	0	0	19.1	42.9
12/20/2013	7:18:16	0	0	0	43
12/20/2013	7:18:19	19.584	40.94	0	0
12/20/2013	7:18:25	19.58	40.93	0	0
12/20/2013	7:18:31	19.578	0	0	0
12/20/2013	7:18:37	19.572	0	0	0
12/20/2013	7:18:43	19.57	40.95	0	0
12/20/2013	7:18:50	19.571	40.96	0	0
12/20/2013	7:18:56	19.568	40.97	0	0
12/20/2013	7:19:02	0	40.99	0	0
12/20/2013	7:19:08	19.567	41	0	0
12/20/2013	7:19:14	19.568	0	0	0
12/20/2013	7:19:18	0	0	0	42.9
12/20/2013	7:19:20	19.567	41.02	0	0
12/20/2013	7:19:26	19.565	41.03	0	0
12/20/2013	7:19:32	19.563	41.05	0	0
12/20/2013	7:19:39	19.566	0	0	0
12/20/2013	7:19:45	19.561	0	0	0
12/20/2013	7:19:51	19.557	0	0	0
12/20/2013	7:19:52	0	0	19.09	0
12/20/2013	7:19:54	0	0	19.1	0
12/20/2013	7:19:57	19.555	0	0	0
12/20/2013	7:20:02	0	0	19.09	0
12/20/2013	7:20:03	19.553	0	0	0
12/20/2013	7:20:04	0	0	19.1	0
12/20/2013	7:20:06	0	0	19.09	0
12/20/2013	7:20:08	0	0	19.1	0
12/20/2013	7:20:09	19.552	41.07	0	0
12/20/2013	7:20:10	0	0	19.09	0
12/20/2013	7:20:12	0	0	19.1	0
12/20/2013	7:20:16	19.551	41.08	0	0
12/20/2013	7:20:18	0	0	19.09	0
12/20/2013	7:20:20	0	0	19.1	0
12/20/2013	7:20:22	19.552	0	0	0
12/20/2013	7:20:26	0	0	19.09	0
12/20/2013	7:20:28	19.554	41.1	0	0
12/20/2013	7:20:30	0	0	19.1	0
12/20/2013	7:20:34	19.555	41.09	0	0
12/20/2013	7:20:40	19.561	41.11	0	0
12/20/2013	7:20:44	0	0	19.09	0
12/20/2013	7:20:46	0	0	19.1	0
12/20/2013	7:20:46	19.563	0	0	0
12/20/2013	7:20:50	0	0	19.09	0
12/20/2013	7:20:52	0	41.12	0	0
12/20/2013	7:20:54	0	0	19.1	0
12/20/2013	7:20:56	0	0	19.09	0
12/20/2013	7:20:59	19.564	0	0	0
12/20/2013	7:21:05	19.565	0	0	0
12/20/2013	7:21:11	19.559	41.09	0	0
12/20/2013	7:21:17	19.554	41.08	0	0
12/20/2013	7:21:20	0	0	19.1	0
12/20/2013	7:21:23	19.553	0	0	0
12/20/2013	7:21:24	0	0	19.09	0
12/20/2013	7:21:29	19.546	41.06	0	0
12/20/2013	7:21:35	19.533	41.03	0	0
12/20/2013	7:21:42	19.53	41.02	0	0
12/20/2013	7:21:48	19.522	41.01	0	0
12/20/2013	7:21:54	19.524	0	0	0
12/20/2013	7:22:00	19.525	41.02	0	0
12/20/2013	7:22:06	19.527	41.04	0	0
12/20/2013	7:22:06	0	0	0	43
12/20/2013	7:22:08	0	0	0	42.9
12/20/2013	7:22:12	19.529	41.05	0	0
12/20/2013	7:22:18	19.534	41.07	0	0
12/20/2013	7:22:25	19.535	0	0	0
12/20/2013	7:22:31	19.54	41.08	0	0
12/20/2013	7:22:37	19.545	0	0	0
12/20/2013	7:22:40	0	0	0	43
12/20/2013	7:22:42	0	0	0	42.9
12/20/2013	7:22:43	0	41.1	0	0
12/20/2013	7:22:49	19.552	41.11	0	0
12/20/2013	7:22:50	0	0	0	43
12/20/2013	7:22:52	0	0	0	42.9
12/20/2013	7:22:55	19.559	41.12	0	0
12/20/2013	7:22:56	0	0	0	43
12/20/2013	7:23:00	0	0	0	42.9
12/20/2013	7:23:01	19.564	41.13	0	0
12/20/2013	7:23:04	0	0	0	43
12/20/2013	7:23:07	19.563	0	0	0
12/20/2013	7:23:13	19.564	0	0	0
12/20/2013	7:23:19	19.565	41.12	0	0
12/20/2013	7:23:26	19.563	0	0	0
12/20/2013	7:23:26	0	0	19.1	0
12/20/2013	7:23:28	0	0	19.09	0
12/20/2013	7:23:32	19.562	41.1	0	0
12/20/2013	7:23:32	0	0	19.1	0
12/20/2013	7:23:34	0	0	19.09	0
12/20/2013	7:23:36	0	0	19.1	0
12/20/2013	7:23:38	19.563	0	0	0
12/20/2013	7:23:38	0	0	19.09	0
12/20/2013	7:23:42	0	0	19.1	0
12/20/2013	7:23:44	19.56	41.09	0	0
12/20/2013	7:23:48	0	0	19.09	0
12/20/2013	7:23:50	19.562	41.1	0	0
12/20/2013	7:23:52	0	0	19.1	0
12/20/2013	7:23:54	0	0	19.09	0
12/20/2013	7:23:56	0	0	19.1	0
12/20/2013	7:23:56	19.567	41.12	0	0
12/20/2013	7:23:58	0	0	19.09	0
12/20/2013	7:24:02	19.57	0	0	0
12/20/2013	7:24:08	0	0	19.1	0
12/20/2013	7:24:10	0	0	19.09	42.9
12/20/2013	7:24:14	0	0	19.1	43
12/20/2013	7:24:15	19.574	0	0	0
12/20/2013	7:24:20	0	0	0	42.9
12/20/2013	7:24:21	19.577	0	0	0
12/20/2013	7:24:24	0	0	19.09	0
12/20/2013	7:24:26	0	0	19.1	0
12/20/2013	7:24:27	19.58	0	0	0
12/20/2013	7:24:30	0	0	0	43
12/20/2013	7:24:32	0	0	0	42.9
12/20/2013	7:24:33	19.582	41.13	0	0
12/20/2013	7:24:34	0	0	19.09	43
12/20/2013	7:24:36	0	0	19.1	42.9
12/20/2013	7:24:38	0	0	19.09	0
12/20/2013	7:24:39	19.581	41.11	0	0
12/20/2013	7:24:40	0	0	19.1	0
12/20/2013	7:24:42	0	0	19.09	43
12/20/2013	7:24:44	0	0	19.1	0
12/20/2013	7:24:46	0	0	0	42.9
12/20/2013	7:24:48	0	0	19.09	0
12/20/2013	7:24:51	19.583	41.1	0	0
12/20/2013	7:24:52	0	0	0	43
12/20/2013	7:24:56	0	0	0	42.9
12/20/2013	7:24:58	19.582	41.09	0	0
12/20/2013	7:24:58	0	0	0	43
12/20/2013	7:25:04	19.584	0	0	0
12/20/2013	7:25:06	0	0	0	42.9
12/20/2013	7:25:08	0	0	0	43
12/20/2013	7:25:10	19.585	0	0	0
12/20/2013	7:25:16	19.586	0	0	0
12/20/2013	7:25:22	19.589	41.1	0	0
12/20/2013	7:25:28	19.591	0	0	0
12/20/2013	7:25:30	0	0	0	42.9
12/20/2013	7:25:34	19.595	41.11	0	0
12/20/2013	7:25:41	19.596	41.12	0	0
12/20/2013	7:25:42	0	0	0	43
12/20/2013	7:25:47	19.599	41.11	0	0
12/20/2013	7:25:53	19.601	41.1	0	0
12/20/2013	7:25:59	19.602	0	0	0
12/20/2013	7:26:05	19.6	41.09	0	0
12/20/2013	7:26:10	0	0	19.08	0
12/20/2013	7:26:11	19.596	41.07	0	0
12/20/2013	7:26:12	0	0	19.09	0
12/20/2013	7:26:18	19.589	41.05	0	0
12/20/2013	7:26:22	0	0	19.08	0
12/20/2013	7:26:24	19.587	0	0	0
12/20/2013	7:26:24	0	0	19.09	0
12/20/2013	7:26:30	19.583	0	0	0
12/20/2013	7:26:32	0	0	19.08	0
12/20/2013	7:26:34	0	0	19.09	0
12/20/2013	7:26:36	19.581	0	0	0
12/20/2013	7:26:36	0	0	19.08	0
12/20/2013	7:26:40	0	0	19.09	0
12/20/2013	7:26:42	0	0	19.08	0
12/20/2013	7:26:42	19.578	0	0	0
12/20/2013	7:26:48	19.577	41.07	0	0
12/20/2013	7:26:50	0	0	19.09	0
12/20/2013	7:26:52	0	0	19.08	0
12/20/2013	7:26:54	19.579	0	0	0
12/20/2013	7:27:01	19.582	41.08	0	0
12/20/2013	7:27:04	0	0	19.09	0
12/20/2013	7:27:06	0	0	19.08	0
12/20/2013	7:27:07	19.585	41.1	0	0
12/20/2013	7:27:13	19.589	41.11	0	0
12/20/2013	7:27:19	19.591	41.14	0	0
12/20/2013	7:27:25	19.598	0	0	0
12/20/2013	7:27:26	0	0	19.09	0
12/20/2013	7:27:28	0	0	19.08	0
12/20/2013	7:27:32	19.602	41.15	0	0
12/20/2013	7:27:32	0	0	19.09	0
12/20/2013	7:27:34	0	0	19.08	0
12/20/2013	7:27:38	19.604	41.16	0	0
12/20/2013	7:27:40	0	0	19.09	0
12/20/2013	7:27:42	0	0	19.08	0
12/20/2013	7:27:44	19.608	41.15	0	0
12/20/2013	7:27:44	0	0	19.09	0
12/20/2013	7:27:48	0	0	19.08	0
12/20/2013	7:27:50	19.606	0	0	0
12/20/2013	7:27:50	0	0	19.09	0
12/20/2013	7:27:56	19.605	0	0	0
12/20/2013	7:28:02	19.604	0	0	0
12/20/2013	7:28:08	19.602	41.12	0	0
12/20/2013	7:28:14	19.6	41.11	0	0
12/20/2013	7:28:20	19.601	41.09	0	0
12/20/2013	7:28:26	19.599	0	0	0
12/20/2013	7:28:33	0	41.08	0	0
12/20/2013	7:28:39	19.596	41.06	0	0
12/20/2013	7:28:45	19.598	41.05	0	0
12/20/2013	7:28:46	0	0	19.08	0
12/20/2013	7:28:48	0	0	19.09	0
12/20/2013	7:28:51	19.597	0	0	0
12/20/2013	7:28:57	19.596	41.02	0	0
12/20/2013	7:29:03	19.594	41.03	0	0
12/20/2013	7:29:06	0	0	19.08	0
12/20/2013	7:29:08	0	0	19.09	0
12/20/2013	7:29:09	19.59	41.02	0	0
12/20/2013	7:29:15	19.589	0	0	0
12/20/2013	7:29:28	0	41.03	0	0
12/20/2013	7:29:28	0	0	19.08	0
12/20/2013	7:29:30	0	0	19.09	0
12/20/2013	7:29:34	19.587	0	0	0
12/20/2013	7:29:40	19.586	41.05	0	0
12/20/2013	7:29:42	0	0	19.08	0
12/20/2013	7:29:44	0	0	19.09	0
12/20/2013	7:29:46	19.588	0	0	0
12/20/2013	7:29:46	0	0	19.08	0
12/20/2013	7:29:48	0	0	19.09	0
12/20/2013	7:29:50	0	0	19.08	0
12/20/2013	7:29:52	0	0	19.09	0
12/20/2013	7:29:52	19.586	41.06	0	0
12/20/2013	7:29:56	0	0	19.08	0
12/20/2013	7:29:58	19.584	41.07	0	0
12/20/2013	7:30:00	0	0	19.09	0
12/20/2013	7:30:02	0	0	19.08	0
12/20/2013	7:30:04	0	0	19.09	0
12/20/2013	7:30:05	19.583	41.08	0	0
12/20/2013	7:30:06	0	0	19.08	0
12/20/2013	7:30:11	0	41.07	0	0
12/20/2013	7:30:17	19.579	0	0	0
12/20/2013	7:30:20	0	0	19.09	0
12/20/2013	7:30:22	0	0	19.08	0
12/20/2013	7:30:23	19.58	41.06	0	0
12/20/2013	7:30:28	0	0	19.09	0
12/20/2013	7:30:29	19.577	41.07	0	0
12/20/2013	7:30:30	0	0	19.08	0
12/20/2013	7:30:35	19.575	0	0	0
12/20/2013	7:30:41	0	41.08	0	0
12/20/2013	7:30:47	19.573	41.09	0	0
12/20/2013	7:30:54	19.574	41.1	0	0
12/20/2013	7:31:00	19.573	41.11	0	0
12/20/2013	7:31:06	19.572	0	0	0
12/20/2013	7:31:12	19.569	41.12	0	0
12/20/2013	7:31:12	0	0	19.09	0
12/20/2013	7:31:14	0	0	19.08	0
12/20/2013	7:31:18	19.57	0	0	0
12/20/2013	7:31:24	19.576	41.14	0	0
12/20/2013	7:31:30	0	0	19.09	0
12/20/2013	7:31:31	19.575	41.15	0	0
12/20/2013	7:31:32	0	0	19.08	0
12/20/2013	7:31:37	19.578	0	0	0
12/20/2013	7:31:43	19.579	41.16	0	0
12/20/2013	7:31:49	19.581	41.15	0	0
12/20/2013	7:31:55	19.583	41.16	0	0
12/20/2013	7:32:01	19.585	41.14	0	0
12/20/2013	7:32:14	19.589	0	0	0
12/20/2013	7:32:20	0	41.13	0	0
12/20/2013	7:32:26	19.591	0	0	0
12/20/2013	7:32:32	19.589	41.12	0	0
12/20/2013	7:32:38	0	41.1	0	0
12/20/2013	7:32:44	19.588	41.08	0	0
12/20/2013	7:32:51	19.577	41.03	0	0
12/20/2013	7:32:57	19.574	41.01	0	0
12/20/2013	7:33:03	19.567	41.02	0	0
12/20/2013	7:33:06	0	0	0	43.1
12/20/2013	7:33:08	0	0	0	43
12/20/2013	7:33:09	19.565	41.01	0	0
12/20/2013	7:33:15	19.56	41.02	0	0
12/20/2013	7:33:18	0	0	0	43.1
12/20/2013	7:33:20	0	0	0	43
12/20/2013	7:33:21	19.557	41.03	0	0
12/20/2013	7:33:27	19.556	41.05	0	0
12/20/2013	7:33:33	19.554	41.06	0	0
12/20/2013	7:33:34	0	0	0	43.1
12/20/2013	7:33:38	0	0	19.09	43
12/20/2013	7:33:40	19.551	41.07	0	0
12/20/2013	7:33:40	0	0	19.08	0
12/20/2013	7:33:46	19.54	41.05	0	0
12/20/2013	7:33:50	0	0	19.09	0
12/20/2013	7:33:52	19.535	0	0	0
12/20/2013	7:33:52	0	0	19.08	0
12/20/2013	7:33:58	19.534	0	0	0
12/20/2013	7:34:04	19.531	41.04	0	0
12/20/2013	7:34:10	19.527	41.06	0	0
12/20/2013	7:34:16	19.524	41.07	0	0
12/20/2013	7:34:16	0	0	19.07	0
12/20/2013	7:34:18	0	0	19.08	0
12/20/2013	7:34:22	19.522	0	0	0
12/20/2013	7:34:26	0	0	19.07	0
12/20/2013	7:34:28	0	0	19.08	0
12/20/2013	7:34:28	19.523	41.09	0	0
12/20/2013	7:34:30	0	0	19.07	0
12/20/2013	7:34:34	0	0	19.08	0
12/20/2013	7:34:36	0	0	19.07	0
12/20/2013	7:34:41	19.52	41.12	0	0
12/20/2013	7:34:46	0	0	19.08	0
12/20/2013	7:34:47	19.525	41.14	0	0
12/20/2013	7:34:48	0	0	19.07	0
12/20/2013	7:34:53	19.526	0	0	0
12/20/2013	7:34:58	0	0	19.08	0
12/20/2013	7:34:59	19.529	41.16	0	0
12/20/2013	7:35:00	0	0	19.07	0
12/20/2013	7:35:02	0	0	19.08	0
12/20/2013	7:35:04	0	0	19.07	0
12/20/2013	7:35:05	0	41.17	0	0
12/20/2013	7:35:10	0	0	19.08	0
12/20/2013	7:35:11	19.534	0	0	0
12/20/2013	7:35:20	0	0	19.07	0
12/20/2013	7:35:22	0	0	19.08	0
12/20/2013	7:35:24	0	0	19.07	0
12/20/2013	7:35:26	0	0	19.08	0
12/20/2013	7:35:30	19.538	0	0	0
12/20/2013	7:35:36	19.542	41.18	0	0
12/20/2013	7:35:36	0	0	19.07	0
12/20/2013	7:35:38	0	0	19.08	0
12/20/2013	7:35:42	19.543	41.19	0	0
12/20/2013	7:35:48	0	41.18	0	0
12/20/2013	7:35:54	19.545	41.17	0	0
12/20/2013	7:35:56	0	0	19.07	0
12/20/2013	7:36:00	0	0	19.08	0
12/20/2013	7:36:00	19.543	0	0	0
12/20/2013	7:36:02	0	0	19.07	0
12/20/2013	7:36:04	0	0	19.08	0
12/20/2013	7:36:06	0	0	19.07	0
12/20/2013	7:36:07	19.545	41.15	0	0
12/20/2013	7:36:13	19.543	41.14	0	0
12/20/2013	7:36:19	19.542	41.13	0	0
12/20/2013	7:36:25	19.538	41.12	0	0
12/20/2013	7:36:31	19.539	0	0	0
12/20/2013	7:36:37	19.534	41.11	0	0
12/20/2013	7:36:38	0	0	19.06	0
12/20/2013	7:36:43	19.533	41.12	0	0
12/20/2013	7:36:46	0	0	19.07	0
12/20/2013	7:36:48	0	0	19.06	0
12/20/2013	7:36:49	0	41.13	0	0
12/20/2013	7:36:55	19.532	0	0	0
12/20/2013	7:37:01	19.529	41.12	0	0
12/20/2013	7:37:08	19.528	0	0	0
12/20/2013	7:37:14	19.525	0	0	0
12/20/2013	7:37:20	19.526	41.11	0	0
12/20/2013	7:37:26	19.524	41.12	0	0
12/20/2013	7:37:32	19.527	41.13	0	0
12/20/2013	7:37:38	19.526	41.14	0	0
12/20/2013	7:37:45	0	0	19.05	0
12/20/2013	7:37:47	0	0	19.06	0
12/20/2013	7:37:51	19.529	41.13	0	0
12/20/2013	7:37:57	19.527	41.15	0	0
12/20/2013	7:38:03	19.532	41.14	0	0
12/20/2013	7:38:09	0	41.15	0	0
12/20/2013	7:38:15	19.535	41.16	0	0
12/20/2013	7:38:21	19.533	0	0	0
12/20/2013	7:38:27	19.535	41.14	0	0
12/20/2013	7:38:29	0	0	0	43.1
12/20/2013	7:38:31	0	0	0	43
12/20/2013	7:38:34	0	41.13	0	0
12/20/2013	7:38:40	19.533	0	0	0
12/20/2013	7:38:46	19.535	41.14	0	0
12/20/2013	7:38:52	19.533	0	0	0
12/20/2013	7:38:58	19.532	41.15	0	0
12/20/2013	7:39:03	0	0	0	43.1
12/20/2013	7:39:04	19.528	41.13	0	0
12/20/2013	7:39:07	0	0	0	43
12/20/2013	7:39:11	19.526	41.15	0	0
12/20/2013	7:39:15	0	0	0	43.1
12/20/2013	7:39:17	19.523	41.14	0	0
12/20/2013	7:39:21	0	0	0	43
12/20/2013	7:39:23	19.518	41.13	0	0
12/20/2013	7:39:23	0	0	0	43.1
12/20/2013	7:39:25	0	0	0	43
12/20/2013	7:39:29	19.517	41.15	0	0
12/20/2013	7:39:33	0	0	0	43.1
12/20/2013	7:39:35	19.518	41.16	0	0
12/20/2013	7:39:37	0	0	0	43
12/20/2013	7:39:39	0	0	0	43.1
12/20/2013	7:39:41	19.522	41.18	0	0
12/20/2013	7:39:42	0	0	0	43
12/20/2013	7:39:46	0	0	0	43.1
12/20/2013	7:39:47	19.525	41.19	0	0
12/20/2013	7:39:50	0	0	0	43
12/20/2013	7:39:52	0	0	19.07	0
12/20/2013	7:39:53	19.536	41.23	0	0
12/20/2013	7:39:56	0	0	19.06	0
12/20/2013	7:39:59	19.54	41.22	0	0
12/20/2013	7:40:02	0	0	19.07	43.1
12/20/2013	7:40:04	0	0	19.06	0
12/20/2013	7:40:05	19.542	41.24	0	0
12/20/2013	7:40:06	0	0	19.07	43
12/20/2013	7:40:08	0	0	0	43.1
12/20/2013	7:40:10	0	0	19.06	0
12/20/2013	7:40:12	0	0	19.07	0
12/20/2013	7:40:12	19.546	0	0	0
12/20/2013	7:40:18	19.548	41.23	0	0
12/20/2013	7:40:24	19.554	41.22	0	0
12/20/2013	7:40:30	19.555	41.21	0	0
12/20/2013	7:40:34	0	0	0	43
12/20/2013	7:40:36	0	0	0	43.1
12/20/2013	7:40:36	19.556	41.22	0	0
12/20/2013	7:40:42	19.557	41.21	0	0
12/20/2013	7:40:48	19.563	0	0	0
12/20/2013	7:40:54	19.562	41.22	0	0
12/20/2013	7:40:56	0	0	0	43
12/20/2013	7:40:58	0	0	0	43.1
12/20/2013	7:41:00	19.564	0	0	0
12/20/2013	7:41:02	0	0	0	43
12/20/2013	7:41:04	0	0	0	43.1
12/20/2013	7:41:06	19.568	0	0	0
12/20/2013	7:41:12	19.572	41.23	0	0
12/20/2013	7:41:16	0	0	0	43
12/20/2013	7:41:18	0	0	0	43.1
12/20/2013	7:41:20	0	0	0	43
12/20/2013	7:41:22	0	0	0	43.1
12/20/2013	7:41:25	19.575	41.22	0	0
12/20/2013	7:41:31	19.574	0	0	0
12/20/2013	7:41:37	19.575	41.2	0	0
12/20/2013	7:41:43	19.573	0	0	0
12/20/2013	7:41:49	19.572	41.19	0	0
12/20/2013	7:41:54	0	0	0	43
12/20/2013	7:41:55	19.569	41.18	0	0
12/20/2013	7:41:56	0	0	0	43.1
12/20/2013	7:42:01	19.565	41.17	0	0
12/20/2013	7:42:08	19.562	0	0	0
12/20/2013	7:42:14	0	41.16	0	0
12/20/2013	7:42:20	19.565	0	0	0
12/20/2013	7:42:22	0	0	0	43
12/20/2013	7:42:24	0	0	0	43.1
12/20/2013	7:42:26	19.564	0	0	0
12/20/2013	7:42:32	19.563	41.17	0	0
12/20/2013	7:42:34	0	0	0	43
12/20/2013	7:42:36	0	0	0	43.1
12/20/2013	7:42:38	19.567	41.16	0	0
12/20/2013	7:42:44	19.563	0	0	0
12/20/2013	7:42:48	0	0	0	43
12/20/2013	7:42:50	0	0	0	43.1
12/20/2013	7:42:56	19.564	41.15	0	0
12/20/2013	7:43:00	0	0	0	43
12/20/2013	7:43:02	0	0	0	43.1
12/20/2013	7:43:02	0	41.14	0	0
12/20/2013	7:43:09	19.566	41.15	0	0
12/20/2013	7:43:15	19.565	41.13	0	0
12/20/2013	7:43:21	19.567	41.14	0	0
12/20/2013	7:43:27	19.566	41.15	0	0
12/20/2013	7:43:28	0	0	19.08	0
12/20/2013	7:43:32	0	0	19.07	0
12/20/2013	7:43:33	19.572	41.17	0	0
12/20/2013	7:43:36	0	0	19.08	0
12/20/2013	7:43:39	19.573	0	0	0
12/20/2013	7:43:45	0	41.18	0	0
12/20/2013	7:43:52	19.577	41.19	0	0
12/20/2013	7:43:58	19.579	0	0	0
12/20/2013	7:44:04	19.581	41.18	0	0
12/20/2013	7:44:10	0	0	0	43
12/20/2013	7:44:10	19.577	41.16	0	0
12/20/2013	7:44:12	0	0	0	43.1
12/20/2013	7:44:16	19.576	41.15	0	0
12/20/2013	7:44:22	19.579	0	0	0
12/20/2013	7:44:28	19.574	0	0	0
12/20/2013	7:44:34	0	0	0	43
12/20/2013	7:44:34	0	41.1	0	0
12/20/2013	7:44:36	0	0	19.07	0
12/20/2013	7:44:38	0	0	19.08	43.1
12/20/2013	7:44:41	19.572	41.14	0	0
12/20/2013	7:44:47	19.568	41.15	0	0
12/20/2013	7:44:53	19.567	0	0	0
12/20/2013	7:44:56	0	0	0	43
12/20/2013	7:44:58	0	0	0	43.1
12/20/2013	7:44:59	19.569	0	0	0
12/20/2013	7:45:04	0	0	0	43
12/20/2013	7:45:05	19.57	41.16	0	0
12/20/2013	7:45:08	0	0	0	43.1
12/20/2013	7:45:11	19.566	41.17	0	0
12/20/2013	7:45:17	0	41.16	0	0
12/20/2013	7:45:20	0	0	0	43
12/20/2013	7:45:23	19.561	0	0	0
12/20/2013	7:45:24	0	0	19.07	0
12/20/2013	7:45:26	0	0	0	43.1
12/20/2013	7:45:30	0	0	0	43
12/20/2013	7:45:30	19.56	41.15	0	0
12/20/2013	7:45:32	0	0	19.08	0
12/20/2013	7:45:34	0	0	19.07	0
12/20/2013	7:45:36	0	0	0	43.1
12/20/2013	7:45:36	19.555	41.14	0	0
12/20/2013	7:45:38	0	0	0	43
12/20/2013	7:45:40	0	0	19.08	0
12/20/2013	7:45:42	0	0	19.07	0
12/20/2013	7:45:42	19.552	0	0	0
12/20/2013	7:45:46	0	0	0	43.1
12/20/2013	7:45:48	19.55	0	0	0
12/20/2013	7:45:50	0	0	19.08	0
12/20/2013	7:45:52	0	0	19.07	0
12/20/2013	7:45:54	0	0	0	43
12/20/2013	7:45:54	19.552	41.15	0	0
12/20/2013	7:45:58	0	0	0	43.1
12/20/2013	7:46:00	0	0	0	43
12/20/2013	7:46:00	19.551	0	0	0
12/20/2013	7:46:07	19.554	41.16	0	0
12/20/2013	7:46:13	19.555	41.17	0	0
12/20/2013	7:46:14	0	0	19.08	43.1
12/20/2013	7:46:16	0	0	19.07	43
12/20/2013	7:46:19	19.558	41.18	0	0
12/20/2013	7:46:22	0	0	19.08	0
12/20/2013	7:46:24	0	0	19.07	0
12/20/2013	7:46:25	19.559	0	0	0
12/20/2013	7:46:31	19.565	41.17	0	0
12/20/2013	7:46:34	0	0	19.08	0
12/20/2013	7:46:37	19.564	0	0	0
12/20/2013	7:46:38	0	0	19.07	0
12/20/2013	7:46:43	19.565	0	0	0
12/20/2013	7:46:50	0	41.16	0	0
12/20/2013	7:46:54	0	0	19.08	0
12/20/2013	7:46:56	0	0	19.07	0
12/20/2013	7:46:56	19.567	41.15	0	0
12/20/2013	7:46:58	0	0	19.08	0
12/20/2013	7:47:00	0	0	19.07	0
12/20/2013	7:47:02	0	41.14	0	0
12/20/2013	7:47:08	19.568	41.13	0	0
12/20/2013	7:47:10	0	0	19.08	0
12/20/2013	7:47:12	0	0	19.07	0
12/20/2013	7:47:14	19.569	0	0	0
12/20/2013	7:47:20	19.567	41.11	0	0
12/20/2013	7:47:26	19.57	41.09	0	0
12/20/2013	7:47:45	19.574	41.11	0	0
12/20/2013	7:47:51	19.58	41.12	0	0
12/20/2013	7:48:03	19.584	0	0	0
12/20/2013	7:48:09	19.586	41.13	0	0
12/20/2013	7:48:15	0	41.11	0	0
12/20/2013	7:48:22	19.583	41.09	0	0
12/20/2013	7:48:28	19.582	0	0	0
12/20/2013	7:48:34	19.579	41.07	0	0
12/20/2013	7:48:38	0	0	19.06	0
12/20/2013	7:48:40	19.577	41.05	0	0
12/20/2013	7:48:42	0	0	19.07	0
12/20/2013	7:48:44	0	0	19.06	0
12/20/2013	7:48:46	0	0	19.07	0
12/20/2013	7:48:46	19.573	41.03	0	0
12/20/2013	7:48:50	0	0	19.06	0
12/20/2013	7:48:52	0	0	19.07	0
12/20/2013	7:48:52	0	41.04	0	0
12/20/2013	7:48:59	19.576	41.03	0	0
12/20/2013	7:49:05	0	41.04	0	0
12/20/2013	7:49:11	19.579	41.05	0	0
12/20/2013	7:49:17	0	41.06	0	0
12/20/2013	7:49:23	19.582	41.05	0	0
12/20/2013	7:49:30	19.577	41.04	0	0
12/20/2013	7:49:42	19.572	41.02	0	0
12/20/2013	7:49:48	19.569	0	0	0
12/20/2013	7:49:54	19.566	0	0	0
12/20/2013	7:50:00	19.565	41.03	0	0
12/20/2013	7:50:06	19.566	0	0	0
12/20/2013	7:50:13	19.567	41.05	0	0
12/20/2013	7:50:18	0	0	19.06	0
12/20/2013	7:50:19	19.572	41.06	0	0
12/20/2013	7:50:20	0	0	19.07	0
12/20/2013	7:50:25	19.574	41.08	0	0
12/20/2013	7:50:26	0	0	19.06	0
12/20/2013	7:50:28	0	0	19.07	0
12/20/2013	7:50:31	19.577	41.1	0	0
12/20/2013	7:50:32	0	0	19.06	0
12/20/2013	7:50:34	0	0	19.07	0
12/20/2013	7:50:37	19.582	41.08	0	0
12/20/2013	7:50:40	0	0	19.06	0
12/20/2013	7:50:42	0	0	19.07	0
12/20/2013	7:50:43	19.584	41.06	0	0
12/20/2013	7:50:44	0	0	19.06	0
12/20/2013	7:50:46	0	0	19.07	0
12/20/2013	7:50:49	19.582	0	0	0
12/20/2013	7:50:55	19.58	41.05	0	0
12/20/2013	7:51:01	19.578	41.03	0	0
12/20/2013	7:51:07	19.569	41.01	0	0
12/20/2013	7:51:14	19.568	0	0	0
12/20/2013	7:51:20	19.563	41	0	0
12/20/2013	7:51:26	19.562	40.99	0	0
12/20/2013	7:51:28	0	0	0	43.1
12/20/2013	7:51:30	0	0	0	43
12/20/2013	7:51:32	19.56	0	0	0
12/20/2013	7:51:38	19.555	41	0	0
12/20/2013	7:51:44	19.553	0	0	0
12/20/2013	7:51:50	19.549	41.02	0	0
12/20/2013	7:51:56	19.547	41.03	0	0
12/20/2013	7:52:03	19.544	41.04	0	0
12/20/2013	7:52:09	19.545	41.03	0	0
12/20/2013	7:52:15	19.544	41.05	0	0
12/20/2013	7:52:21	19.542	41.04	0	0
12/20/2013	7:52:27	0	41.05	0	0
12/20/2013	7:52:32	0	0	19.06	0
12/20/2013	7:52:33	19.54	41.07	0	0
12/20/2013	7:52:34	0	0	19.07	0
12/20/2013	7:52:39	19.538	0	0	0
12/20/2013	7:52:44	0	0	19.06	0
12/20/2013	7:52:45	19.536	41.08	0	0
12/20/2013	7:52:46	0	0	19.07	0
12/20/2013	7:52:51	19.538	0	0	0
12/20/2013	7:52:52	0	0	19.06	0
12/20/2013	7:52:54	0	0	19.07	0
12/20/2013	7:52:58	19.534	41.09	0	0
12/20/2013	7:52:58	0	0	19.06	0
12/20/2013	7:53:04	19.533	41.08	0	0
12/20/2013	7:53:10	19.529	0	0	0
12/20/2013	7:53:16	19.532	41.07	0	0
12/20/2013	7:53:22	19.53	41.08	0	0
12/20/2013	7:53:28	19.528	41.07	0	0
12/20/2013	7:53:34	19.52	41.05	0	0
12/20/2013	7:53:38	0	0	19.05	42.9
12/20/2013	7:53:40	0	0	0	43
12/20/2013	7:53:40	19.519	0	0	0
12/20/2013	7:53:42	0	0	19.06	0
12/20/2013	7:53:44	0	0	19.05	0
12/20/2013	7:53:46	19.517	0	0	0
12/20/2013	7:53:53	19.518	41.06	0	0
12/20/2013	7:53:58	0	0	0	42.9
12/20/2013	7:53:59	19.51	41.07	0	0
12/20/2013	7:54:00	0	0	0	43
12/20/2013	7:54:05	19.511	41.08	0	0
12/20/2013	7:54:11	19.509	41.07	0	0
12/20/2013	7:54:17	19.511	41.08	0	0
12/20/2013	7:54:23	19.51	41.09	0	0
12/20/2013	7:54:29	19.508	0	0	0
12/20/2013	7:54:36	19.507	41.08	0	0
12/20/2013	7:54:42	19.504	41.07	0	0
12/20/2013	7:54:46	0	0	19.04	0
12/20/2013	7:54:48	19.502	41.05	0	0
12/20/2013	7:54:50	0	0	19.05	0
12/20/2013	7:54:52	0	0	19.04	0
12/20/2013	7:54:54	0	0	19.05	0
12/20/2013	7:54:54	19.499	41.04	0	0
12/20/2013	7:55:00	19.493	41.05	0	0
12/20/2013	7:55:06	19.494	41.06	0	0
12/20/2013	7:55:12	0	41.08	0	0
12/20/2013	7:55:24	19.497	41.12	0	0
12/20/2013	7:55:30	0	41.14	0	0
12/20/2013	7:55:37	0	41.15	0	0
12/20/2013	7:55:42	0	0	19.04	0
12/20/2013	7:55:43	19.494	41.16	0	0
12/20/2013	7:55:44	0	0	19.05	0
12/20/2013	7:55:46	0	0	19.04	0
12/20/2013	7:55:48	0	0	19.05	0
12/20/2013	7:55:49	19.495	41.17	0	0
12/20/2013	7:55:55	19.491	41.19	0	0
12/20/2013	7:56:06	0	0	19.04	0
12/20/2013	7:56:07	19.489	0	0	0
12/20/2013	7:56:08	0	0	19.05	0
12/20/2013	7:56:10	0	0	19.04	0
12/20/2013	7:56:13	19.488	0	0	0
12/20/2013	7:56:19	19.487	0	0	0
12/20/2013	7:56:25	19.485	0	0	0
12/20/2013	7:56:32	19.483	0	0	0
12/20/2013	7:56:32	0	0	19.05	0
12/20/2013	7:56:34	0	0	19.04	0
12/20/2013	7:56:38	19.48	0	0	0
12/20/2013	7:56:44	19.479	41.18	0	0
12/20/2013	7:56:56	0	41.17	0	0
12/20/2013	7:57:02	0	41.1	0	0
12/20/2013	7:57:08	19.476	41.19	0	0
12/20/2013	7:57:15	19.483	41.21	0	0
12/20/2013	7:57:21	19.488	41.22	0	0
12/20/2013	7:57:27	19.49	0	0	0
12/20/2013	7:57:33	19.492	41.23	0	0
12/20/2013	7:57:39	19.491	0	0	0
12/20/2013	7:57:45	19.497	0	0	0
12/20/2013	7:57:51	19.495	41.22	0	0
12/20/2013	7:57:58	19.5	41.21	0	0
12/20/2013	7:58:04	19.498	0	0	0
12/20/2013	7:58:10	19.502	41.22	0	0
12/20/2013	7:58:16	19.503	41.21	0	0
12/20/2013	7:58:22	19.504	0	0	0
12/20/2013	7:58:28	19.507	0	0	0
12/20/2013	7:58:34	19.51	0	0	0
12/20/2013	7:58:41	19.518	0	0	0
12/20/2013	7:58:47	19.519	41.2	0	0
12/20/2013	7:58:53	19.518	41.19	0	0
12/20/2013	7:58:59	19.517	41.17	0	0
12/20/2013	7:59:05	0	41.16	0	0
12/20/2013	7:59:11	0	41.13	0	0
12/20/2013	7:59:17	19.514	41.12	0	0
12/20/2013	7:59:23	19.516	41.1	0	0
12/20/2013	7:59:30	19.512	41.12	0	0
12/20/2013	7:59:36	19.506	0	0	0
12/20/2013	7:59:42	19.507	0	0	0
12/20/2013	7:59:48	19.504	41.11	0	0
12/20/2013	7:59:54	19.502	41.12	0	0
12/20/2013	8:00:00	19.501	41.11	0	0
12/20/2013	8:00:06	19.497	41.12	0	0
12/20/2013	8:00:13	19.499	41.13	0	0
12/20/2013	8:00:19	0	41.14	0	0
12/20/2013	8:00:25	19.498	41.15	0	0
12/20/2013	8:00:31	19.502	41.16	0	0
12/20/2013	8:00:37	19.504	0	0	0
12/20/2013	8:00:43	19.505	41.17	0	0
12/20/2013	8:00:49	19.507	41.18	0	0
12/20/2013	8:00:52	0	0	19.05	0
12/20/2013	8:00:54	0	0	19.04	0
12/20/2013	8:00:56	19.509	41.19	0	0
12/20/2013	8:00:58	0	0	19.05	0
12/20/2013	8:01:00	0	0	19.04	0
12/20/2013	8:01:02	0	0	19.05	0
12/20/2013	8:01:02	19.519	41.23	0	0
12/20/2013	8:01:04	0	0	19.04	0
12/20/2013	8:01:08	0	0	19.05	0
12/20/2013	8:01:08	0	41.22	0	0
12/20/2013	8:01:14	19.526	41.23	0	0
12/20/2013	8:01:20	0	41.24	0	0
12/20/2013	8:01:26	19.532	41.25	0	0
12/20/2013	8:01:32	19.537	41.24	0	0
12/20/2013	8:01:38	0	0	19.06	0
12/20/2013	8:01:38	19.541	41.22	0	0
12/20/2013	8:01:50	19.543	41.21	0	0
12/20/2013	8:01:56	0	0	0	43.1
12/20/2013	8:01:57	0	41.2	0	0
12/20/2013	8:02:03	19.541	0	0	0
12/20/2013	8:02:09	19.544	0	0	0
12/20/2013	8:02:10	0	0	0	43
12/20/2013	8:02:12	0	0	19.07	43.1
12/20/2013	8:02:14	0	0	19.06	43
12/20/2013	8:02:18	0	0	19.07	43.1
12/20/2013	8:02:20	0	0	0	43
12/20/2013	8:02:21	19.548	0	0	0
12/20/2013	8:02:27	19.544	41.19	0	0
12/20/2013	8:02:33	0	41.17	0	0
12/20/2013	8:02:34	0	0	0	43.1
12/20/2013	8:02:36	0	0	0	43
12/20/2013	8:02:40	19.537	41.16	0	0
12/20/2013	8:02:42	0	0	0	43.1
12/20/2013	8:02:44	0	0	0	43
12/20/2013	8:02:46	0	41.15	0	0
12/20/2013	8:02:50	0	0	0	43.1
12/20/2013	8:02:52	0	0	0	43
12/20/2013	8:02:52	19.531	41.14	0	0
12/20/2013	8:02:58	19.53	41.15	0	0
12/20/2013	8:03:04	19.531	41.16	0	0
12/20/2013	8:03:10	0	41.17	0	0
12/20/2013	8:03:16	19.533	0	0	0
12/20/2013	8:03:22	0	0	0	43.1
12/20/2013	8:03:24	0	0	0	43
12/20/2013	8:03:29	19.535	0	0	0
12/20/2013	8:03:35	0	41.18	0	0
12/20/2013	8:03:36	0	0	19.08	0
12/20/2013	8:03:38	0	0	19.07	0
12/20/2013	8:03:41	19.536	41.17	0	0
12/20/2013	8:03:47	19.534	41.16	0	0
12/20/2013	8:03:48	0	0	19.08	0
12/20/2013	8:03:53	19.533	0	0	0
12/20/2013	8:03:54	0	0	19.07	0
12/20/2013	8:03:56	0	0	19.08	0
12/20/2013	8:03:58	0	0	19.07	0
12/20/2013	8:03:59	19.532	41.15	0	0
12/20/2013	8:04:06	19.534	41.16	0	0
12/20/2013	8:04:06	0	0	19.08	0
12/20/2013	8:04:08	0	0	19.07	0
12/20/2013	8:04:12	0	0	19.08	0
12/20/2013	8:04:12	19.535	0	0	0
12/20/2013	8:04:14	0	0	19.07	0
12/20/2013	8:04:18	19.536	41.18	0	0
12/20/2013	8:04:20	0	0	19.08	0
12/20/2013	8:04:22	0	0	19.07	0
12/20/2013	8:04:24	0	0	19.08	0
12/20/2013	8:04:24	19.542	0	0	0
12/20/2013	8:04:26	0	0	19.07	0
12/20/2013	8:04:28	0	0	19.08	0
12/20/2013	8:04:30	19.54	41.19	0	0
12/20/2013	8:04:32	0	0	19.07	0
12/20/2013	8:04:34	0	0	19.08	0
12/20/2013	8:04:36	19.538	41.18	0	0
12/20/2013	8:04:38	0	0	19.07	0
12/20/2013	8:04:43	19.536	0	0	0
12/20/2013	8:04:44	0	0	19.08	0
12/20/2013	8:04:49	19.535	41.19	0	0
12/20/2013	8:04:55	19.529	41.17	0	0
12/20/2013	8:05:07	19.526	41.16	0	0
12/20/2013	8:05:13	19.521	41.15	0	0
12/20/2013	8:05:19	19.52	41.14	0	0
12/20/2013	8:05:25	0	41.15	0	0
12/20/2013	8:05:31	19.521	41.16	0	0
12/20/2013	8:05:34	0	0	0	43.1
12/20/2013	8:05:36	0	0	0	43
12/20/2013	8:05:38	19.523	41.17	0	0
12/20/2013	8:05:44	19.525	41.2	0	0
12/20/2013	8:05:50	19.53	41.22	0	0
12/20/2013	8:05:56	19.532	0	0	0
12/20/2013	8:06:02	19.534	41.24	0	0
12/20/2013	8:06:08	19.538	41.25	0	0
12/20/2013	8:06:14	19.545	41.27	0	0
12/20/2013	8:06:16	0	0	19.07	0
12/20/2013	8:06:18	0	0	19.08	0
12/20/2013	8:06:20	19.549	0	0	0
12/20/2013	8:06:22	0	0	19.07	0
12/20/2013	8:06:26	0	0	19.08	0
12/20/2013	8:06:27	19.548	41.26	0	0
12/20/2013	8:06:33	0	41.25	0	0
12/20/2013	8:06:39	19.541	41.23	0	0
12/20/2013	8:06:40	0	0	19.07	0
12/20/2013	8:06:42	0	0	19.08	0
12/20/2013	8:06:45	19.54	41.22	0	0
12/20/2013	8:06:50	0	0	19.07	0
12/20/2013	8:06:51	19.539	0	0	0
12/20/2013	8:06:54	0	0	19.08	0
12/20/2013	8:06:56	0	0	19.07	0
12/20/2013	8:06:57	0	41.21	0	0
12/20/2013	8:06:58	0	0	19.08	0
12/20/2013	8:07:00	0	0	19.07	0
12/20/2013	8:07:02	0	0	19.08	0
12/20/2013	8:07:04	0	0	19.07	0
12/20/2013	8:07:04	19.54	41.19	0	0
12/20/2013	8:07:08	0	0	19.08	0
12/20/2013	8:07:10	0	0	19.07	0
12/20/2013	8:07:10	19.539	0	0	0
12/20/2013	8:07:16	0	0	19.08	0
12/20/2013	8:07:16	19.538	0	0	0
12/20/2013	8:07:18	0	0	19.07	0
12/20/2013	8:07:22	0	0	19.08	0
12/20/2013	8:07:24	0	0	19.07	0
12/20/2013	8:07:28	19.539	41.18	0	0
12/20/2013	8:07:32	0	0	19.08	0
12/20/2013	8:07:34	0	0	19.07	0
12/20/2013	8:07:34	19.54	41.2	0	0
12/20/2013	8:07:36	0	0	19.08	0
12/20/2013	8:07:40	0	41.21	0	0
12/20/2013	8:07:42	0	0	19.07	0
12/20/2013	8:07:44	0	0	19.08	0
12/20/2013	8:07:46	19.542	0	0	0
12/20/2013	8:07:48	0	0	19.07	0
12/20/2013	8:07:50	0	0	19.08	0
12/20/2013	8:07:52	19.54	0	0	0
12/20/2013	8:07:56	0	0	19.07	0
12/20/2013	8:07:58	0	0	19.08	0
12/20/2013	8:08:00	0	0	19.07	0
12/20/2013	8:08:02	0	0	19.08	0
12/20/2013	8:08:04	0	0	0	43.1
12/20/2013	8:08:05	19.534	41.2	0	0
12/20/2013	8:08:06	0	0	0	43
12/20/2013	8:08:11	19.531	0	0	0
12/20/2013	8:08:16	0	0	19.07	0
12/20/2013	8:08:17	19.532	41.19	0	0
12/20/2013	8:08:18	0	0	19.08	0
12/20/2013	8:08:22	0	0	19.07	0
12/20/2013	8:08:23	19.53	0	0	0
12/20/2013	8:08:24	0	0	0	43.1
12/20/2013	8:08:26	0	0	0	43
12/20/2013	8:08:28	0	0	0	43.1
12/20/2013	8:08:29	19.529	41.2	0	0
12/20/2013	8:08:30	0	0	0	43
12/20/2013	8:08:35	19.534	0	0	0
12/20/2013	8:08:41	19.535	41.22	0	0
12/20/2013	8:08:48	19.54	41.23	0	0
12/20/2013	8:08:54	19.539	41.24	0	0
12/20/2013	8:09:00	19.544	41.25	0	0
12/20/2013	8:09:06	19.546	0	0	0
12/20/2013	8:09:08	0	0	0	43.1
12/20/2013	8:09:12	0	0	0	43
12/20/2013	8:09:12	19.547	0	0	0
12/20/2013	8:09:18	19.549	0	0	0
12/20/2013	8:09:20	0	0	0	43.1
12/20/2013	8:09:22	0	0	0	43
12/20/2013	8:09:24	19.548	0	0	0
12/20/2013	8:09:31	19.553	0	0	0
12/20/2013	8:09:32	0	0	0	43.1
12/20/2013	8:09:34	0	0	0	43
12/20/2013	8:09:36	0	0	0	43.1
12/20/2013	8:09:37	19.555	41.26	0	0
12/20/2013	8:09:38	0	0	0	43
12/20/2013	8:09:40	0	0	0	43.1
12/20/2013	8:09:43	19.557	0	0	0
12/20/2013	8:09:44	0	0	0	43
12/20/2013	8:09:49	19.56	0	0	0
12/20/2013	8:09:50	0	0	0	43.1
12/20/2013	8:09:55	0	41.23	0	0
12/20/2013	8:09:56	0	0	0	43
12/20/2013	8:09:58	0	0	0	43.1
12/20/2013	8:10:00	0	0	19.07	0
12/20/2013	8:10:00	19.56	0	0	0
12/20/2013	8:10:00	0	41.23	0	0
12/20/2013	8:10:00	0	0	0	43.1