12/19/2013	7:00:00	0	0	20.78	0
12/19/2013	7:00:00	0	0	0	42.5
12/19/2013	7:00:00	0	40.89	0	0
12/19/2013	7:00:00	21.086	0	0	0
12/19/2013	7:00:01	21.079	40.92	0	0
12/19/2013	7:00:07	0	40.93	0	0
12/19/2013	7:00:13	21.078	0	0	0
12/19/2013	7:00:20	0	40.95	0	0
12/19/2013	7:00:26	21.071	0	0	0
12/19/2013	7:00:32	21.072	40.97	0	0
12/19/2013	7:00:38	21.07	40.98	0	0
12/19/2013	7:00:44	21.071	40.99	0	0
12/19/2013	7:00:50	21.073	41.02	0	0
12/19/2013	7:00:56	21.071	0	0	0
12/19/2013	7:01:02	21.075	41.06	0	0
12/19/2013	7:01:05	0	0	0	42.6
12/19/2013	7:01:08	21.08	41.07	0	0
12/19/2013	7:01:15	21.081	41.09	0	0
12/19/2013	7:01:21	21.083	41.11	0	0
12/19/2013	7:01:27	21.098	41.15	0	0
12/19/2013	7:01:33	21.102	41.16	0	0
12/19/2013	7:01:37	0	0	20.79	0
12/19/2013	7:01:39	21.107	41.18	0	0
12/19/2013	7:01:45	21.11	41.19	0	0
12/19/2013	7:01:51	21.114	0	0	0
12/19/2013	7:01:57	21.121	41.2	0	0
12/19/2013	7:02:03	21.128	0	0	0
12/19/2013	7:02:09	0	41.21	0	0
12/19/2013	7:02:16	21.132	0	0	0
12/19/2013	7:02:17	0	0	0	42.7
12/19/2013	7:02:22	21.136	41.22	0	0
12/19/2013	7:02:28	21.143	0	0	0
12/19/2013	7:02:34	21.144	0	0	0
12/19/2013	7:02:40	21.146	41.21	0	0
12/19/2013	7:02:46	0	41.2	0	0
12/19/2013	7:02:52	0	41.18	0	0
12/19/2013	7:02:58	21.145	0	0	0
12/19/2013	7:03:04	21.146	0	0	0
12/19/2013	7:03:10	21.149	0	0	0
12/19/2013	7:03:23	21.151	41.17	0	0
12/19/2013	7:03:29	21.15	0	0	0
12/19/2013	7:03:41	21.149	41.16	0	0
12/19/2013	7:03:47	21.153	0	0	0
12/19/2013	7:03:53	0	41.19	0	0
12/19/2013	7:03:59	21.155	41.18	0	0
12/19/2013	7:04:05	21.159	0	0	0
12/19/2013	7:04:11	21.158	0	0	0
12/19/2013	7:04:23	21.159	41.16	0	0
12/19/2013	7:04:27	0	0	20.8	0
12/19/2013	7:04:29	0	0	20.79	0
12/19/2013	7:04:29	21.157	41.17	0	0
12/19/2013	7:04:36	21.158	41.19	0	0
12/19/2013	7:04:41	21.16	41.2	0	0
12/19/2013	7:04:48	21.163	0	0	0
12/19/2013	7:04:54	21.17	41.23	0	0
12/19/2013	7:05:00	21.171	41.24	0	0
12/19/2013	7:05:05	0	0	0	42.8
12/19/2013	7:05:06	21.172	0	0	0
12/19/2013	7:05:18	21.18	41.25	0	0
12/19/2013	7:05:21	0	0	20.8	0
12/19/2013	7:05:24	21.178	0	0	0
12/19/2013	7:05:25	0	0	20.79	0
12/19/2013	7:05:29	0	0	20.8	0
12/19/2013	7:05:31	21.18	41.26	0	0
12/19/2013	7:05:35	0	0	20.79	0
12/19/2013	7:05:37	21.182	41.25	0	0
12/19/2013	7:05:37	0	0	20.8	0
12/19/2013	7:05:39	0	0	20.79	0
12/19/2013	7:05:41	0	0	20.8	0
12/19/2013	7:05:43	21.187	0	0	0
12/19/2013	7:05:43	0	0	20.79	0
12/19/2013	7:05:45	0	0	20.8	0
12/19/2013	7:05:49	21.192	41.26	0	0
12/19/2013	7:05:55	21.193	41.25	0	0
12/19/2013	7:06:01	21.19	41.26	0	0
12/19/2013	7:06:07	21.192	41.25	0	0
12/19/2013	7:06:13	21.196	0	0	0
12/19/2013	7:06:20	21.197	41.24	0	0
12/19/2013	7:06:32	21.196	41.23	0	0
12/19/2013	7:06:38	21.193	41.22	0	0
12/19/2013	7:06:44	21.191	41.19	0	0
12/19/2013	7:06:50	21.188	0	0	0
12/19/2013	7:06:56	21.18	41.15	0	0
12/19/2013	7:07:02	21.178	41.14	0	0
12/19/2013	7:07:08	21.174	41.12	0	0
12/19/2013	7:07:15	21.171	41.11	0	0
12/19/2013	7:07:21	21.166	0	0	0
12/19/2013	7:07:27	0	0	20.79	0
12/19/2013	7:07:33	21.165	0	0	0
12/19/2013	7:07:39	21.164	0	0	0
12/19/2013	7:07:45	21.161	41.09	0	0
12/19/2013	7:07:49	0	0	0	42.7
12/19/2013	7:07:51	0	41.07	0	0
12/19/2013	7:07:57	21.154	41.05	0	0
12/19/2013	7:08:03	21.151	41.03	0	0
12/19/2013	7:08:09	21.138	41	0	0
12/19/2013	7:08:13	0	0	20.78	0
12/19/2013	7:08:15	21.134	40.99	0	0
12/19/2013	7:08:17	0	0	20.79	0
12/19/2013	7:08:19	0	0	20.78	0
12/19/2013	7:08:22	0	40.98	0	0
12/19/2013	7:08:23	0	0	20.79	0
12/19/2013	7:08:25	0	0	20.78	0
12/19/2013	7:08:28	21.132	40.97	0	0
12/19/2013	7:08:40	21.126	0	0	0
12/19/2013	7:08:46	21.13	0	0	0
12/19/2013	7:08:52	21.128	0	0	0
12/19/2013	7:08:53	0	0	0	42.6
12/19/2013	7:08:58	21.127	40.95	0	0
12/19/2013	7:09:05	21.13	0	0	0
12/19/2013	7:09:07	0	0	20.77	0
12/19/2013	7:09:11	0	40.94	0	0
12/19/2013	7:09:17	21.128	40.93	0	0
12/19/2013	7:09:23	21.134	40.91	0	0
12/19/2013	7:09:29	21.132	40.9	0	0
12/19/2013	7:09:35	0	40.89	0	0
12/19/2013	7:09:37	0	0	0	42.5
12/19/2013	7:09:41	21.133	40.87	0	0
12/19/2013	7:09:47	21.136	40.85	0	0
12/19/2013	7:09:53	21.134	40.83	0	0
12/19/2013	7:09:57	0	0	20.76	0
12/19/2013	7:10:00	21.131	40.81	0	0
12/19/2013	7:10:01	0	0	20.77	0
12/19/2013	7:10:03	0	0	20.76	42.4
12/19/2013	7:10:06	0	40.76	0	0
12/19/2013	7:10:09	0	0	20.77	0
12/19/2013	7:10:11	0	0	20.76	0
12/19/2013	7:10:12	21.132	40.73	0	0
12/19/2013	7:10:18	21.129	40.7	0	0
12/19/2013	7:10:24	21.13	40.68	0	0
12/19/2013	7:10:30	21.127	40.66	0	0
12/19/2013	7:10:33	0	0	20.75	0
12/19/2013	7:10:35	0	0	20.76	0
12/19/2013	7:10:36	21.119	40.6	0	0
12/19/2013	7:10:37	0	0	0	42.3
12/19/2013	7:10:42	21.116	40.57	0	0
12/19/2013	7:10:48	21.11	40.54	0	0
12/19/2013	7:10:49	0	0	20.75	0
12/19/2013	7:10:54	21.104	40.51	0	0
12/19/2013	7:10:59	0	0	0	42.2
12/19/2013	7:11:01	21.095	40.45	0	0
12/19/2013	7:11:07	21.09	40.43	0	0
12/19/2013	7:11:11	0	0	20.74	0
12/19/2013	7:11:13	21.087	40.4	0	0
12/19/2013	7:11:13	0	0	20.75	0
12/19/2013	7:11:17	0	0	20.74	0
12/19/2013	7:11:19	21.081	40.38	0	0
12/19/2013	7:11:23	0	0	0	42.1
12/19/2013	7:11:25	21.074	40.36	0	0
12/19/2013	7:11:31	21.058	40.3	0	0
12/19/2013	7:11:37	21.054	40.28	0	0
12/19/2013	7:11:43	21.048	40.27	0	0
12/19/2013	7:11:47	0	0	0	42
12/19/2013	7:11:49	21.043	40.24	0	0
12/19/2013	7:11:51	0	0	20.73	0
12/19/2013	7:11:53	0	0	20.74	0
12/19/2013	7:11:55	0	0	20.73	0
12/19/2013	7:11:56	21.037	0	0	0
12/19/2013	7:11:57	0	0	20.74	0
12/19/2013	7:11:59	0	0	20.73	0
12/19/2013	7:12:01	0	0	20.74	0
12/19/2013	7:12:02	21.026	40.19	0	0
12/19/2013	7:12:05	0	0	20.73	0
12/19/2013	7:12:08	21.015	40.17	0	0
12/19/2013	7:12:11	0	0	0	41.9
12/19/2013	7:12:14	21.011	0	0	0
12/19/2013	7:12:20	21.009	40.15	0	0
12/19/2013	7:12:26	21.001	40.14	0	0
12/19/2013	7:12:32	20.993	40.12	0	0
12/19/2013	7:12:38	20.987	40.11	0	0
12/19/2013	7:12:41	0	0	0	41.8
12/19/2013	7:12:44	20.984	0	0	0
12/19/2013	7:12:50	0	40.1	0	0
12/19/2013	7:12:53	0	0	20.72	0
12/19/2013	7:12:56	20.977	40.08	0	0
12/19/2013	7:13:02	20.978	0	0	0
12/19/2013	7:13:05	0	0	0	41.7
12/19/2013	7:13:09	20.976	40.07	0	0
12/19/2013	7:13:15	20.975	40.06	0	0
12/19/2013	7:13:21	20.972	40.05	0	0
12/19/2013	7:13:27	0	40.04	0	0
12/19/2013	7:13:33	20.97	0	0	0
12/19/2013	7:13:37	0	0	20.71	0
12/19/2013	7:13:39	20.969	0	0	0
12/19/2013	7:13:39	0	0	20.72	0
12/19/2013	7:13:41	0	0	20.71	41.6
12/19/2013	7:13:45	20.971	0	0	0
12/19/2013	7:13:51	20.973	40.03	0	0
12/19/2013	7:13:57	20.971	40.01	0	0
12/19/2013	7:14:03	20.974	40	0	0
12/19/2013	7:14:09	20.972	39.99	0	0
12/19/2013	7:14:09	0	0	20.7	41.5
12/19/2013	7:14:13	0	0	20.71	0
12/19/2013	7:14:15	20.973	0	0	0
12/19/2013	7:14:15	0	0	20.7	0
12/19/2013	7:14:17	0	0	20.71	0
12/19/2013	7:14:19	0	0	20.7	0
12/19/2013	7:14:21	20.975	0	0	0
12/19/2013	7:14:21	0	0	20.71	0
12/19/2013	7:14:23	0	0	20.7	0
12/19/2013	7:14:27	0	0	20.71	0
12/19/2013	7:14:28	20.982	39.98	0	0
12/19/2013	7:14:29	0	0	20.7	0
12/19/2013	7:14:34	20.98	39.97	0	0
12/19/2013	7:14:40	0	39.95	0	0
12/19/2013	7:14:41	0	0	0	41.4
12/19/2013	7:14:46	0	39.92	0	0
12/19/2013	7:14:52	20.974	39.9	0	0
12/19/2013	7:14:55	0	0	20.69	0
12/19/2013	7:14:57	0	0	20.7	0
12/19/2013	7:14:58	20.972	39.86	0	0
12/19/2013	7:15:01	0	0	20.69	0
12/19/2013	7:15:04	20.97	39.84	0	0
12/19/2013	7:15:07	0	0	0	41.3
12/19/2013	7:15:09	0	0	20.7	0
12/19/2013	7:15:10	20.969	39.82	0	0
12/19/2013	7:15:11	0	0	20.69	0
12/19/2013	7:15:16	20.968	39.81	0	0
12/19/2013	7:15:22	20.965	39.78	0	0
12/19/2013	7:15:28	0	39.77	0	0
12/19/2013	7:15:31	0	0	20.68	0
12/19/2013	7:15:33	0	0	20.69	0
12/19/2013	7:15:34	20.966	39.76	0	0
12/19/2013	7:15:37	0	0	20.68	0
12/19/2013	7:15:39	0	0	0	41.2
12/19/2013	7:15:40	20.963	39.75	0	0
12/19/2013	7:15:46	20.962	39.74	0	0
12/19/2013	7:15:52	20.965	39.73	0	0
12/19/2013	7:15:58	20.968	39.72	0	0
12/19/2013	7:16:04	20.971	39.7	0	0
12/19/2013	7:16:11	20.969	0	0	0
12/19/2013	7:16:13	0	0	20.67	0
12/19/2013	7:16:15	0	0	20.68	0
12/19/2013	7:16:17	20.972	39.69	0	0
12/19/2013	7:16:19	0	0	20.67	0
12/19/2013	7:16:23	20.973	39.68	0	0
12/19/2013	7:16:25	0	0	20.68	0
12/19/2013	7:16:27	0	0	20.67	41.1
12/19/2013	7:16:29	20.977	39.67	0	0
12/19/2013	7:16:35	20.979	39.66	0	0
12/19/2013	7:16:41	20.982	39.65	0	0
12/19/2013	7:16:47	20.978	39.64	0	0
12/19/2013	7:16:53	20.979	39.6	0	0
12/19/2013	7:17:00	20.971	39.56	0	0
12/19/2013	7:17:06	0	39.54	0	0
12/19/2013	7:17:11	0	0	0	41
12/19/2013	7:17:12	20.966	39.52	0	0
12/19/2013	7:17:18	20.961	39.51	0	0
12/19/2013	7:17:24	20.959	39.48	0	0
12/19/2013	7:17:30	20.955	39.47	0	0
12/19/2013	7:17:31	0	0	20.66	0
12/19/2013	7:17:33	0	0	20.67	0
12/19/2013	7:17:36	20.952	0	0	0
12/19/2013	7:17:37	0	0	20.66	0
12/19/2013	7:17:39	0	0	20.67	0
12/19/2013	7:17:42	20.949	39.45	0	0
12/19/2013	7:17:45	0	0	20.66	0
12/19/2013	7:17:47	0	0	20.67	0
12/19/2013	7:17:48	20.94	39.43	0	0
12/19/2013	7:17:54	20.936	39.44	0	0
12/19/2013	7:18:00	20.933	39.41	0	0
12/19/2013	7:18:01	0	0	20.66	40.9
12/19/2013	7:18:03	0	0	20.67	41
12/19/2013	7:18:07	20.931	0	0	0
12/19/2013	7:18:07	0	0	20.66	0
12/19/2013	7:18:09	0	0	20.67	40.9
12/19/2013	7:18:11	0	0	0	41
12/19/2013	7:18:13	20.93	39.42	0	0
12/19/2013	7:18:15	0	0	0	40.9
12/19/2013	7:18:17	0	0	0	41
12/19/2013	7:18:19	20.929	39.45	0	0
12/19/2013	7:18:19	0	0	0	40.9
12/19/2013	7:18:21	0	0	0	41
12/19/2013	7:18:23	0	0	0	40.9
12/19/2013	7:18:25	20.931	39.46	0	0
12/19/2013	7:18:25	0	0	0	41
12/19/2013	7:18:29	0	0	0	40.9
12/19/2013	7:18:31	20.937	39.48	0	0
12/19/2013	7:18:31	0	0	0	41
12/19/2013	7:18:33	0	0	0	40.9
12/19/2013	7:18:35	0	0	0	41
12/19/2013	7:18:37	20.941	39.51	0	0
12/19/2013	7:18:43	20.947	39.52	0	0
12/19/2013	7:18:49	20.958	39.56	0	0
12/19/2013	7:18:53	0	0	20.68	0
12/19/2013	7:18:55	20.963	39.57	0	0
12/19/2013	7:18:55	0	0	20.67	0
12/19/2013	7:19:01	0	39.59	0	0
12/19/2013	7:19:01	0	0	20.68	0
12/19/2013	7:19:05	0	0	20.67	0
12/19/2013	7:19:07	20.969	39.6	0	0
12/19/2013	7:19:07	0	0	20.68	0
12/19/2013	7:19:14	20.973	39.61	0	0
12/19/2013	7:19:20	20.985	39.64	0	0
12/19/2013	7:19:26	20.991	0	0	0
12/19/2013	7:19:32	20.992	39.65	0	0
12/19/2013	7:19:35	0	0	20.69	0
12/19/2013	7:19:37	0	0	20.68	0
12/19/2013	7:19:38	20.99	0	0	0
12/19/2013	7:19:44	20.991	39.64	0	0
12/19/2013	7:19:45	0	0	20.69	0
12/19/2013	7:19:50	20.994	39.65	0	0
12/19/2013	7:19:56	20.991	0	0	0
12/19/2013	7:20:02	20.992	39.66	0	0
12/19/2013	7:20:06	0	0	0	41.1
12/19/2013	7:20:08	20.994	39.67	0	0
12/19/2013	7:20:12	0	0	0	41
12/19/2013	7:20:14	0	0	0	41.1
12/19/2013	7:20:14	20.996	39.69	0	0
12/19/2013	7:20:21	20.998	39.7	0	0
12/19/2013	7:20:24	0	0	20.7	0
12/19/2013	7:20:26	0	0	20.69	0
12/19/2013	7:20:27	21.003	39.71	0	0
12/19/2013	7:20:28	0	0	20.7	0
12/19/2013	7:20:30	0	0	20.69	0
12/19/2013	7:20:32	0	0	20.7	0
12/19/2013	7:20:33	21.002	0	0	0
12/19/2013	7:20:34	0	0	20.69	0
12/19/2013	7:20:36	0	0	20.7	0
12/19/2013	7:20:39	21.005	39.73	0	0
12/19/2013	7:20:45	21.004	39.72	0	0
12/19/2013	7:20:48	0	0	20.69	0
12/19/2013	7:20:50	0	0	20.7	0
12/19/2013	7:20:51	21.002	39.73	0	0
12/19/2013	7:20:57	20.999	0	0	0
12/19/2013	7:21:04	0	39.74	0	0
12/19/2013	7:21:10	20.997	39.76	0	0
12/19/2013	7:21:16	0	0	0	41.2
12/19/2013	7:21:16	20.998	0	0	0
12/19/2013	7:21:22	21.001	39.79	0	0
12/19/2013	7:21:28	21.004	39.8	0	0
12/19/2013	7:21:34	21.008	39.82	0	0
12/19/2013	7:21:40	21.01	39.85	0	0
12/19/2013	7:21:46	21.014	39.86	0	0
12/19/2013	7:21:52	21.018	39.88	0	0
12/19/2013	7:21:58	21.017	39.9	0	0
12/19/2013	7:22:04	21.018	39.93	0	0
12/19/2013	7:22:10	0	0	0	41.3
12/19/2013	7:22:17	21.021	0	0	0
12/19/2013	7:22:23	21.017	39.94	0	0
12/19/2013	7:22:29	21.018	0	0	0
12/19/2013	7:22:35	21.017	39.95	0	0
12/19/2013	7:22:41	21.02	39.98	0	0
12/19/2013	7:22:47	21.026	39.99	0	0
12/19/2013	7:22:53	0	40.01	0	0
12/19/2013	7:22:56	0	0	0	41.4
12/19/2013	7:22:59	0	40.02	0	0
12/19/2013	7:23:05	21.027	40.04	0	0
12/19/2013	7:23:17	21.023	0	0	0
12/19/2013	7:23:23	21.02	40.02	0	0
12/19/2013	7:23:29	21.019	40.03	0	0
12/19/2013	7:23:32	0	0	0	41.5
12/19/2013	7:23:35	21.016	40.04	0	0
12/19/2013	7:23:41	21.017	40.06	0	0
12/19/2013	7:23:47	21.018	40.08	0	0
12/19/2013	7:23:50	0	0	20.69	0
12/19/2013	7:23:52	0	0	20.7	0
12/19/2013	7:23:53	21.019	40.1	0	0
12/19/2013	7:23:54	0	0	20.69	0
12/19/2013	7:23:59	21.02	40.13	0	0
12/19/2013	7:24:05	21.023	40.14	0	0
12/19/2013	7:24:08	0	0	0	41.6
12/19/2013	7:24:11	21.032	40.19	0	0
12/19/2013	7:24:12	0	0	20.7	0
12/19/2013	7:24:14	0	0	20.69	0
12/19/2013	7:24:18	21.04	40.21	0	0
12/19/2013	7:24:24	21.042	40.22	0	0
12/19/2013	7:24:28	0	0	20.7	0
12/19/2013	7:24:30	0	0	20.69	0
12/19/2013	7:24:30	21.044	0	0	0
12/19/2013	7:24:36	21.046	0	0	0
12/19/2013	7:24:42	21.049	40.23	0	0
12/19/2013	7:24:44	0	0	0	41.7
12/19/2013	7:24:48	21.052	40.24	0	0
12/19/2013	7:24:50	0	0	20.7	0
12/19/2013	7:24:52	0	0	20.69	0
12/19/2013	7:24:54	21.054	0	0	0
12/19/2013	7:25:00	21.06	40.28	0	0
12/19/2013	7:25:07	21.066	40.3	0	0
12/19/2013	7:25:13	21.068	40.31	0	0
12/19/2013	7:25:19	21.072	40.32	0	0
12/19/2013	7:25:22	0	0	20.68	41.8
12/19/2013	7:25:24	0	0	20.69	0
12/19/2013	7:25:25	21.078	40.33	0	0
12/19/2013	7:25:28	0	0	20.68	0
12/19/2013	7:25:31	21.081	40.34	0	0
12/19/2013	7:25:37	21.089	40.35	0	0
12/19/2013	7:25:43	21.093	40.37	0	0
12/19/2013	7:25:49	21.097	40.38	0	0
12/19/2013	7:25:55	21.1	40.39	0	0
12/19/2013	7:26:00	0	0	0	41.9
12/19/2013	7:26:02	21.104	40.41	0	0
12/19/2013	7:26:08	21.114	40.42	0	0
12/19/2013	7:26:14	21.121	40.43	0	0
12/19/2013	7:26:14	0	0	20.67	0
12/19/2013	7:26:20	0	40.44	0	0
12/19/2013	7:26:26	21.125	0	0	0
12/19/2013	7:26:32	21.131	40.43	0	0
12/19/2013	7:26:34	0	0	0	42
12/19/2013	7:26:36	0	0	0	41.9
12/19/2013	7:26:38	0	0	0	42
12/19/2013	7:26:38	0	40.42	0	0
12/19/2013	7:26:44	21.13	40.41	0	0
12/19/2013	7:26:50	21.126	40.4	0	0
12/19/2013	7:26:56	0	40.39	0	0
12/19/2013	7:27:03	0	40.4	0	0
12/19/2013	7:27:09	21.122	40.39	0	0
12/19/2013	7:27:10	0	0	20.66	0
12/19/2013	7:27:12	0	0	20.67	0
12/19/2013	7:27:15	21.119	0	0	0
12/19/2013	7:27:16	0	0	0	42.1
12/19/2013	7:27:18	0	0	0	42
12/19/2013	7:27:20	0	0	0	42.1
12/19/2013	7:27:21	21.121	0	0	0
12/19/2013	7:27:27	21.12	40.41	0	0
12/19/2013	7:27:30	0	0	20.66	0
12/19/2013	7:27:34	0	0	20.67	0
12/19/2013	7:27:36	0	0	20.66	0
12/19/2013	7:27:39	21.117	0	0	0
12/19/2013	7:27:46	21.115	0	0	0
12/19/2013	7:27:52	21.114	0	0	0
12/19/2013	7:27:58	21.112	40.42	0	0
12/19/2013	7:28:00	0	0	0	42.2
12/19/2013	7:28:04	21.116	40.43	0	0
12/19/2013	7:28:10	21.115	40.45	0	0
12/19/2013	7:28:16	21.117	40.46	0	0
12/19/2013	7:28:22	21.12	40.48	0	0
12/19/2013	7:28:28	21.128	40.5	0	0
12/19/2013	7:28:30	0	0	20.65	0
12/19/2013	7:28:34	21.134	40.51	0	0
12/19/2013	7:28:40	21.137	0	0	0
12/19/2013	7:28:46	21.142	40.53	0	0
12/19/2013	7:28:52	21.147	40.55	0	0
12/19/2013	7:28:54	0	0	0	42.3
12/19/2013	7:28:59	21.153	40.57	0	0
12/19/2013	7:29:05	21.154	40.58	0	0
12/19/2013	7:29:11	21.156	40.57	0	0
12/19/2013	7:29:17	21.158	0	0	0
12/19/2013	7:29:23	21.155	40.55	0	0
12/19/2013	7:29:29	21.152	40.53	0	0
12/19/2013	7:29:35	21.15	40.54	0	0
12/19/2013	7:29:36	0	0	20.66	0
12/19/2013	7:29:38	0	0	20.65	0
12/19/2013	7:29:41	21.148	40.53	0	0
12/19/2013	7:29:44	0	0	0	42.4
12/19/2013	7:29:47	21.145	0	0	0
12/19/2013	7:29:53	21.144	0	0	0
12/19/2013	7:29:59	21.14	40.55	0	0
12/19/2013	7:30:06	21.138	0	0	0
12/19/2013	7:30:12	21.139	0	0	0
12/19/2013	7:30:18	21.137	40.56	0	0
12/19/2013	7:30:24	21.141	40.57	0	0
12/19/2013	7:30:30	21.144	40.59	0	0
12/19/2013	7:30:36	21.147	40.6	0	0
12/19/2013	7:30:42	21.148	40.62	0	0
12/19/2013	7:30:48	21.151	40.63	0	0
12/19/2013	7:30:50	0	0	0	42.5
12/19/2013	7:30:54	21.155	40.62	0	0
12/19/2013	7:30:58	0	0	20.64	0
12/19/2013	7:31:00	0	0	20.65	0
12/19/2013	7:31:01	21.152	40.63	0	0
12/19/2013	7:31:07	0	40.64	0	0
12/19/2013	7:31:13	21.155	40.63	0	0
12/19/2013	7:31:19	0	40.66	0	0
12/19/2013	7:31:25	21.154	0	0	0
12/19/2013	7:31:31	21.158	0	0	0
12/19/2013	7:31:37	0	40.67	0	0
12/19/2013	7:31:43	21.156	0	0	0
12/19/2013	7:31:50	0	0	0	42.6
12/19/2013	7:31:50	21.155	0	0	0
12/19/2013	7:31:56	21.153	0	0	0
12/19/2013	7:32:02	21.152	0	0	0
12/19/2013	7:32:14	21.145	40.68	0	0
12/19/2013	7:32:20	21.144	40.67	0	0
12/19/2013	7:32:26	21.138	40.66	0	0
12/19/2013	7:32:33	21.139	0	0	0
12/19/2013	7:32:36	0	0	20.66	0
12/19/2013	7:32:38	0	0	20.65	0
12/19/2013	7:32:39	21.135	40.67	0	0
12/19/2013	7:32:45	21.136	40.69	0	0
12/19/2013	7:32:50	0	0	20.66	0
12/19/2013	7:32:51	21.138	40.7	0	0
12/19/2013	7:32:52	0	0	20.65	42.7
12/19/2013	7:32:56	0	0	20.66	0
12/19/2013	7:32:57	21.14	40.72	0	0
12/19/2013	7:32:58	0	0	20.65	0
12/19/2013	7:33:03	21.141	40.74	0	0
12/19/2013	7:33:06	0	0	20.66	0
12/19/2013	7:33:08	0	0	20.65	0
12/19/2013	7:33:09	21.143	40.75	0	0
12/19/2013	7:33:12	0	0	20.66	0
12/19/2013	7:33:16	21.144	0	0	0
12/19/2013	7:33:16	0	0	20.65	0
12/19/2013	7:33:20	0	0	20.66	0
12/19/2013	7:33:22	0	0	20.65	0
12/19/2013	7:33:22	21.146	40.76	0	0
12/19/2013	7:33:28	0	0	20.66	0
12/19/2013	7:33:30	0	0	20.65	0
12/19/2013	7:33:34	0	0	20.66	0
12/19/2013	7:33:34	21.144	40.75	0	0
12/19/2013	7:33:38	0	0	20.65	0
12/19/2013	7:33:40	21.146	0	0	0
12/19/2013	7:33:46	21.145	40.76	0	0
12/19/2013	7:33:52	0	40.77	0	0
12/19/2013	7:33:58	21.148	40.79	0	0
12/19/2013	7:34:04	21.149	40.8	0	0
12/19/2013	7:34:10	21.155	40.81	0	0
12/19/2013	7:34:17	21.158	0	0	0
12/19/2013	7:34:23	21.163	0	0	0
12/19/2013	7:34:29	21.158	0	0	0
12/19/2013	7:34:35	0	40.8	0	0
12/19/2013	7:34:41	21.156	0	0	0
12/19/2013	7:34:44	0	0	20.64	0
12/19/2013	7:34:46	0	0	20.65	0
12/19/2013	7:34:47	21.152	40.79	0	0
12/19/2013	7:34:48	0	0	0	42.8
12/19/2013	7:34:50	0	0	0	42.7
12/19/2013	7:34:52	0	0	0	42.8
12/19/2013	7:34:53	21.153	40.8	0	0
12/19/2013	7:34:56	0	0	20.64	0
12/19/2013	7:34:59	21.154	0	0	0
12/19/2013	7:35:00	0	0	20.65	0
12/19/2013	7:35:04	0	0	20.64	0
12/19/2013	7:35:05	21.152	40.82	0	0
12/19/2013	7:35:06	0	0	20.65	0
12/19/2013	7:35:08	0	0	20.64	0
12/19/2013	7:35:10	0	0	20.65	0
12/19/2013	7:35:11	21.149	0	0	0
12/19/2013	7:35:30	21.147	40.84	0	0
12/19/2013	7:35:36	21.15	40.85	0	0
12/19/2013	7:35:42	21.154	40.87	0	0
12/19/2013	7:35:48	21.152	40.88	0	0
12/19/2013	7:35:54	21.157	40.89	0	0
12/19/2013	7:36:00	0	0	0	42.9
12/19/2013	7:36:00	21.16	40.9	0	0
12/19/2013	7:36:06	21.167	40.93	0	0
12/19/2013	7:36:12	21.169	40.94	0	0
12/19/2013	7:36:19	21.173	0	0	0
12/19/2013	7:36:25	21.174	0	0	0
12/19/2013	7:36:31	21.172	0	0	0
12/19/2013	7:36:37	21.177	0	0	0
12/19/2013	7:36:43	21.179	40.95	0	0
12/19/2013	7:36:49	21.181	40.96	0	0
12/19/2013	7:36:55	21.183	0	0	0
12/19/2013	7:37:01	21.19	40.98	0	0
12/19/2013	7:37:08	21.192	40.97	0	0
12/19/2013	7:37:14	21.197	40.99	0	0
12/19/2013	7:37:20	21.194	40.98	0	0
12/19/2013	7:37:26	21.195	0	0	0
12/19/2013	7:37:32	0	40.95	0	0
12/19/2013	7:37:38	21.191	40.94	0	0
12/19/2013	7:37:44	21.187	40.92	0	0
12/19/2013	7:37:54	0	0	0	43
12/19/2013	7:37:56	21.186	40.93	0	0
12/19/2013	7:38:02	21.177	40.92	0	0
12/19/2013	7:38:08	0	40.91	0	0
12/19/2013	7:38:14	21.174	0	0	0
12/19/2013	7:38:21	21.169	0	0	0
12/19/2013	7:38:27	21.173	40.94	0	0
12/19/2013	7:38:33	21.175	40.96	0	0
12/19/2013	7:38:39	21.177	40.97	0	0
12/19/2013	7:38:45	21.176	0	0	0
12/19/2013	7:38:51	21.177	40.98	0	0
12/19/2013	7:38:57	21.18	41	0	0
12/19/2013	7:39:03	0	41.01	0	0
12/19/2013	7:39:09	21.185	0	0	0
12/19/2013	7:39:16	0	41.02	0	0
12/19/2013	7:39:22	21.188	41.03	0	0
12/19/2013	7:39:28	21.195	41.05	0	0
12/19/2013	7:39:32	0	0	0	43.1
12/19/2013	7:39:34	21.197	41.06	0	0
12/19/2013	7:39:40	21.198	0	0	0
12/19/2013	7:39:46	21.197	41.05	0	0
12/19/2013	7:39:52	21.194	41.04	0	0
12/19/2013	7:39:58	21.188	41.02	0	0
12/19/2013	7:40:02	0	0	20.64	0
12/19/2013	7:40:04	0	0	20.65	0
12/19/2013	7:40:04	21.183	0	0	0
12/19/2013	7:40:08	0	0	20.64	0
12/19/2013	7:40:10	0	0	20.65	0
12/19/2013	7:40:10	21.181	0	0	0
12/19/2013	7:40:16	21.176	41.01	0	0
12/19/2013	7:40:18	0	0	20.64	0
12/19/2013	7:40:22	0	0	20.65	0
12/19/2013	7:40:22	21.173	41	0	0
12/19/2013	7:40:24	0	0	20.64	0
12/19/2013	7:40:28	21.172	41.02	0	0
12/19/2013	7:40:35	21.173	41.03	0	0
12/19/2013	7:40:41	0	41.04	0	0
12/19/2013	7:40:47	21.175	41.05	0	0
12/19/2013	7:40:53	21.178	41.08	0	0
12/19/2013	7:40:59	21.176	0	0	0
12/19/2013	7:41:05	21.175	0	0	0
12/19/2013	7:41:06	0	0	0	43.2
12/19/2013	7:41:08	0	0	0	43.1
12/19/2013	7:41:10	0	0	0	43.2
12/19/2013	7:41:11	21.176	0	0	0
12/19/2013	7:41:17	21.174	0	0	0
12/19/2013	7:41:20	0	0	20.63	0
12/19/2013	7:41:22	0	0	20.64	0
12/19/2013	7:41:23	21.176	41.09	0	0
12/19/2013	7:41:26	0	0	20.63	0
12/19/2013	7:41:28	0	0	20.64	0
12/19/2013	7:41:30	21.173	0	0	0
12/19/2013	7:41:36	0	41.1	0	0
12/19/2013	7:41:38	0	0	20.63	0
12/19/2013	7:41:40	0	0	20.64	0
12/19/2013	7:41:42	21.175	41.09	0	0
12/19/2013	7:41:42	0	0	20.63	0
12/19/2013	7:41:44	0	0	20.64	0
12/19/2013	7:41:48	0	0	20.63	0
12/19/2013	7:41:48	0	41.1	0	0
12/19/2013	7:41:50	0	0	20.64	0
12/19/2013	7:41:52	0	0	20.63	0
12/19/2013	7:41:54	21.172	41.09	0	0
12/19/2013	7:42:00	21.173	0	0	0
12/19/2013	7:42:02	0	0	20.64	0
12/19/2013	7:42:06	0	0	20.63	0
12/19/2013	7:42:06	21.176	41.1	0	0
12/19/2013	7:42:12	21.182	41.11	0	0
12/19/2013	7:42:18	21.18	0	0	0
12/19/2013	7:42:24	21.181	0	0	0
12/19/2013	7:42:30	21.177	41.09	0	0
12/19/2013	7:42:36	21.175	41.07	0	0
12/19/2013	7:42:43	21.171	41.05	0	0
12/19/2013	7:42:49	21.169	41.02	0	0
12/19/2013	7:42:55	21.17	41.03	0	0
12/19/2013	7:43:01	0	41.01	0	0
12/19/2013	7:43:07	21.169	41	0	0
12/19/2013	7:43:13	21.167	40.99	0	0
12/19/2013	7:43:14	0	0	20.62	43.1
12/19/2013	7:43:16	0	0	20.63	0
12/19/2013	7:43:18	0	0	20.62	0
12/19/2013	7:43:19	21.164	40.97	0	0
12/19/2013	7:43:25	0	40.94	0	0
12/19/2013	7:43:31	0	40.93	0	0
12/19/2013	7:43:37	21.163	40.91	0	0
12/19/2013	7:43:44	21.161	40.9	0	0
12/19/2013	7:43:50	0	40.87	0	0
12/19/2013	7:43:52	0	0	0	43
12/19/2013	7:43:56	21.159	40.84	0	0
12/19/2013	7:44:02	21.153	40.81	0	0
12/19/2013	7:44:08	21.148	40.78	0	0
12/19/2013	7:44:14	21.137	40.74	0	0
12/19/2013	7:44:18	0	0	0	42.9
12/19/2013	7:44:20	0	0	20.61	0
12/19/2013	7:44:20	21.132	40.71	0	0
12/19/2013	7:44:24	0	0	20.62	0
12/19/2013	7:44:26	0	0	20.61	0
12/19/2013	7:44:26	21.127	40.68	0	0
12/19/2013	7:44:32	21.124	0	0	0
12/19/2013	7:44:39	21.119	40.65	0	0
12/19/2013	7:44:45	21.116	0	0	0
12/19/2013	7:44:46	0	0	0	42.8
12/19/2013	7:44:51	0	40.64	0	0
12/19/2013	7:44:57	21.115	40.63	0	0
12/19/2013	7:45:03	21.112	40.6	0	0
12/19/2013	7:45:04	0	0	20.6	0
12/19/2013	7:45:06	0	0	20.61	0
12/19/2013	7:45:08	0	0	20.6	42.7
12/19/2013	7:45:09	21.111	40.59	0	0
12/19/2013	7:45:10	0	0	20.61	0
12/19/2013	7:45:12	0	0	20.6	0
12/19/2013	7:45:15	21.11	40.56	0	0
12/19/2013	7:45:34	21.102	40.51	0	0
12/19/2013	7:45:36	0	0	0	42.6
12/19/2013	7:45:40	21.099	40.48	0	0
12/19/2013	7:45:44	0	0	20.59	0
12/19/2013	7:45:46	21.096	40.46	0	0
12/19/2013	7:45:50	0	0	20.6	0
12/19/2013	7:45:52	0	0	20.59	0
12/19/2013	7:45:52	0	40.45	0	0
12/19/2013	7:45:58	0	40.43	0	0
12/19/2013	7:46:00	0	0	0	42.5
12/19/2013	7:46:05	21.088	40.4	0	0
12/19/2013	7:46:11	21.085	40.36	0	0
12/19/2013	7:46:17	21.083	40.33	0	0
12/19/2013	7:46:18	0	0	20.58	0
12/19/2013	7:46:22	0	0	0	42.4
12/19/2013	7:46:23	21.077	40.31	0	0
12/19/2013	7:46:29	21.076	40.29	0	0
12/19/2013	7:46:35	21.072	40.27	0	0
12/19/2013	7:46:41	21.069	40.24	0	0
12/19/2013	7:46:47	21.066	40.23	0	0
12/19/2013	7:46:50	0	0	20.57	0
12/19/2013	7:46:52	0	0	0	42.3
12/19/2013	7:46:53	21.069	40.2	0	0
12/19/2013	7:46:59	21.062	40.19	0	0
12/19/2013	7:47:05	21.058	40.13	0	0
12/19/2013	7:47:11	21.053	40.1	0	0
12/19/2013	7:47:17	21.049	40.08	0	0
12/19/2013	7:47:23	21.037	40.04	0	0
12/19/2013	7:47:26	0	0	0	42.2
12/19/2013	7:47:29	21.034	40.03	0	0
12/19/2013	7:47:32	0	0	20.56	0
12/19/2013	7:47:36	0	0	20.57	0
12/19/2013	7:47:36	21.024	40	0	0
12/19/2013	7:47:38	0	0	20.56	0
12/19/2013	7:47:42	21.02	39.99	0	0
12/19/2013	7:47:44	0	0	20.57	0
12/19/2013	7:47:46	0	0	20.56	0
12/19/2013	7:47:48	21.021	0	0	0
12/19/2013	7:47:52	0	0	0	42.1
12/19/2013	7:47:54	21.019	39.98	0	0
12/19/2013	7:48:00	21.02	39.99	0	0
12/19/2013	7:48:06	21.023	39.97	0	0
12/19/2013	7:48:12	0	39.9	0	0
12/19/2013	7:48:18	21.023	39.95	0	0
12/19/2013	7:48:22	0	0	0	42
12/19/2013	7:48:25	21.024	39.93	0	0
12/19/2013	7:48:31	0	39.92	0	0
12/19/2013	7:48:37	0	39.91	0	0
12/19/2013	7:48:43	21.023	39.89	0	0
12/19/2013	7:48:49	0	39.86	0	0
12/19/2013	7:48:55	21.021	39.84	0	0
12/19/2013	7:48:56	0	0	0	41.9
12/19/2013	7:49:01	21.017	39.81	0	0
12/19/2013	7:49:07	0	39.79	0	0
12/19/2013	7:49:13	21.02	39.78	0	0
12/19/2013	7:49:14	0	0	20.55	41.8
12/19/2013	7:49:19	21.023	0	0	0
12/19/2013	7:49:20	0	0	20.56	0
12/19/2013	7:49:24	0	0	20.55	0
12/19/2013	7:49:25	21.024	39.77	0	0
12/19/2013	7:49:31	21.028	39.76	0	0
12/19/2013	7:49:37	21.032	39.74	0	0
12/19/2013	7:49:38	0	0	20.56	0
12/19/2013	7:49:40	0	0	20.55	41.7
12/19/2013	7:49:42	0	0	0	41.8
12/19/2013	7:49:43	21.035	0	0	0
12/19/2013	7:49:44	0	0	0	41.7
12/19/2013	7:49:50	21.036	39.71	0	0
12/19/2013	7:49:54	0	0	20.56	0
12/19/2013	7:49:56	0	0	20.55	0
12/19/2013	7:49:56	21.037	0	0	0
12/19/2013	7:50:02	21.038	39.65	0	0
12/19/2013	7:50:08	0	0	0	41.6
12/19/2013	7:50:08	0	39.63	0	0
12/19/2013	7:50:14	21.039	39.61	0	0
12/19/2013	7:50:16	0	0	20.56	0
12/19/2013	7:50:18	0	0	20.55	0
12/19/2013	7:50:20	21.038	39.58	0	0
12/19/2013	7:50:26	21.039	39.56	0	0
12/19/2013	7:50:30	0	0	20.56	0
12/19/2013	7:50:32	0	0	20.55	0
12/19/2013	7:50:32	21.035	39.52	0	0
12/19/2013	7:50:34	0	0	0	41.5
12/19/2013	7:50:38	21.032	39.49	0	0
12/19/2013	7:50:45	21.034	39.47	0	0
12/19/2013	7:50:51	21.027	39.45	0	0
12/19/2013	7:50:57	21.021	39.37	0	0
12/19/2013	7:50:58	0	0	0	41.4
12/19/2013	7:51:03	21.014	39.34	0	0
12/19/2013	7:51:06	0	0	20.56	0
12/19/2013	7:51:08	0	0	20.55	0
12/19/2013	7:51:09	21.01	39.32	0	0
12/19/2013	7:51:15	21.003	39.27	0	0
12/19/2013	7:51:18	0	0	20.56	0
12/19/2013	7:51:21	20.996	39.25	0	0
12/19/2013	7:51:24	0	0	20.55	41.3
12/19/2013	7:51:27	20.989	39.22	0	0
12/19/2013	7:51:28	0	0	20.56	0
12/19/2013	7:51:30	0	0	20.55	0
12/19/2013	7:51:33	0	39.21	0	0
12/19/2013	7:51:34	0	0	20.56	0
12/19/2013	7:51:36	0	0	20.55	0
12/19/2013	7:51:39	20.983	0	0	0
12/19/2013	7:51:40	0	0	20.56	0
12/19/2013	7:51:42	0	0	20.55	0
12/19/2013	7:51:45	20.987	0	0	0
12/19/2013	7:51:48	0	0	20.56	41.2
12/19/2013	7:51:50	0	0	20.55	0
12/19/2013	7:51:51	20.989	39.22	0	0
12/19/2013	7:51:52	0	0	20.56	0
12/19/2013	7:51:57	20.995	0	0	0
12/19/2013	7:52:02	0	0	20.55	0
12/19/2013	7:52:03	20.997	0	0	0
12/19/2013	7:52:04	0	0	20.56	0
12/19/2013	7:52:09	20.999	0	0	0
12/19/2013	7:52:16	21	39.21	0	0
12/19/2013	7:52:20	0	0	0	41.1
12/19/2013	7:52:22	0	0	20.55	0
12/19/2013	7:52:24	0	0	20.56	0
12/19/2013	7:52:28	0	0	20.55	0
12/19/2013	7:52:28	0	39.2	0	0
12/19/2013	7:52:30	0	0	20.56	0
12/19/2013	7:52:34	21.001	0	0	0
12/19/2013	7:52:40	0	0	20.55	0
12/19/2013	7:52:40	21.003	39.18	0	0
12/19/2013	7:52:42	0	0	20.56	0
12/19/2013	7:52:44	0	0	20.55	0
12/19/2013	7:52:46	0	0	20.56	0
12/19/2013	7:52:46	21.001	39.17	0	0
12/19/2013	7:52:48	0	0	20.55	0
12/19/2013	7:52:52	0	0	20.56	0
12/19/2013	7:52:52	21.004	39.16	0	0
12/19/2013	7:52:54	0	0	20.55	41
12/19/2013	7:52:58	0	0	20.56	0
12/19/2013	7:52:58	21	39.14	0	0
12/19/2013	7:53:00	0	0	20.55	0
12/19/2013	7:53:04	21.002	0	0	0
12/19/2013	7:53:10	21.005	0	0	0
12/19/2013	7:53:17	21.01	39.16	0	0
12/19/2013	7:53:22	21.014	39.17	0	0
12/19/2013	7:53:29	21.022	39.18	0	0
12/19/2013	7:53:35	21.026	0	0	0
12/19/2013	7:53:41	21.029	0	0	0
12/19/2013	7:53:47	0	39.17	0	0
12/19/2013	7:53:53	21.024	39.15	0	0
12/19/2013	7:54:05	21.028	39.16	0	0
12/19/2013	7:54:11	21.032	39.17	0	0
12/19/2013	7:54:16	0	0	20.56	0
12/19/2013	7:54:17	21.035	39.19	0	0
12/19/2013	7:54:22	0	0	20.55	0
12/19/2013	7:54:23	21.039	39.21	0	0
12/19/2013	7:54:24	0	0	20.56	41.1
12/19/2013	7:54:29	21.04	39.23	0	0
12/19/2013	7:54:35	21.044	39.24	0	0
12/19/2013	7:54:41	21.049	39.26	0	0
12/19/2013	7:54:48	21.05	39.27	0	0
12/19/2013	7:54:54	21.062	39.29	0	0
12/19/2013	7:55:00	21.064	39.32	0	0
12/19/2013	7:55:04	0	0	20.57	0
12/19/2013	7:55:06	21.069	39.33	0	0
12/19/2013	7:55:08	0	0	20.56	0
12/19/2013	7:55:10	0	0	20.57	0
12/19/2013	7:55:12	0	0	0	41.2
12/19/2013	7:55:12	21.075	39.34	0	0
12/19/2013	7:55:18	21.08	39.36	0	0
12/19/2013	7:55:24	21.091	39.39	0	0
12/19/2013	7:55:30	0	0	20.58	0
12/19/2013	7:55:30	21.096	0	0	0
12/19/2013	7:55:32	0	0	20.57	0
12/19/2013	7:55:36	21.103	39.41	0	0
12/19/2013	7:55:38	0	0	20.58	0
12/19/2013	7:55:43	21.107	39.42	0	0
12/19/2013	7:55:49	21.119	39.43	0	0
12/19/2013	7:55:54	0	0	0	41.3
12/19/2013	7:55:55	21.123	39.45	0	0
12/19/2013	7:56:00	0	0	20.59	0
12/19/2013	7:56:01	21.124	39.46	0	0
12/19/2013	7:56:04	0	0	20.58	0
12/19/2013	7:56:07	21.132	39.47	0	0
12/19/2013	7:56:08	0	0	20.59	0
12/19/2013	7:56:12	0	0	20.58	0
12/19/2013	7:56:13	21.136	39.49	0	0
12/19/2013	7:56:14	0	0	20.59	0
12/19/2013	7:56:19	21.137	0	0	0
12/19/2013	7:56:25	21.138	39.5	0	0
12/19/2013	7:56:31	21.141	0	0	0
12/19/2013	7:56:34	0	0	0	41.4
12/19/2013	7:56:37	0	39.49	0	0
12/19/2013	7:56:43	21.14	0	0	0
12/19/2013	7:56:44	0	0	20.6	0
12/19/2013	7:56:50	0	39.5	0	0
12/19/2013	7:57:02	21.139	39.51	0	0
12/19/2013	7:57:08	21.143	39.52	0	0
12/19/2013	7:57:14	21.147	39.54	0	0
12/19/2013	7:57:16	0	0	0	41.5
12/19/2013	7:57:20	21.151	39.57	0	0
12/19/2013	7:57:26	0	0	20.61	0
12/19/2013	7:57:26	21.152	39.58	0	0
12/19/2013	7:57:28	0	0	20.6	0
12/19/2013	7:57:30	0	0	20.61	0
12/19/2013	7:57:32	21.154	39.6	0	0
12/19/2013	7:57:36	0	0	20.6	0
12/19/2013	7:57:38	0	0	20.61	0
12/19/2013	7:57:45	21.156	39.62	0	0
12/19/2013	7:57:50	21.158	0	0	0
12/19/2013	7:57:56	0	0	0	41.6
12/19/2013	7:57:57	21.163	39.64	0	0
12/19/2013	7:58:00	0	0	20.62	0
12/19/2013	7:58:02	0	0	20.61	0
12/19/2013	7:58:03	21.17	39.68	0	0
12/19/2013	7:58:04	0	0	20.62	0
12/19/2013	7:58:09	21.167	0	0	0
12/19/2013	7:58:15	21.176	39.71	0	0
12/19/2013	7:58:21	21.178	39.72	0	0
12/19/2013	7:58:27	21.182	39.74	0	0
12/19/2013	7:58:33	21.183	39.75	0	0
12/19/2013	7:58:34	0	0	0	41.7
12/19/2013	7:58:39	21.185	39.76	0	0
12/19/2013	7:58:46	21.184	0	0	0
12/19/2013	7:58:52	0	39.78	0	0
12/19/2013	7:58:58	0	0	20.63	0
12/19/2013	7:58:58	21.182	0	0	0
12/19/2013	7:59:02	0	0	20.62	0
12/19/2013	7:59:04	0	0	20.63	0
12/19/2013	7:59:04	21.183	39.8	0	0
12/19/2013	7:59:08	0	0	0	41.8
12/19/2013	7:59:10	0	39.81	0	0
12/19/2013	7:59:16	21.186	39.82	0	0
12/19/2013	7:59:22	21.183	39.83	0	0
12/19/2013	7:59:29	21.187	39.85	0	0
12/19/2013	7:59:35	21.193	39.88	0	0
12/19/2013	7:59:41	21.201	39.92	0	0
12/19/2013	7:59:42	0	0	20.64	0
12/19/2013	7:59:46	0	0	20.63	0
12/19/2013	7:59:47	21.21	39.93	0	0
12/19/2013	7:59:50	0	0	20.64	0
12/19/2013	7:59:52	0	0	20.63	41.9
12/19/2013	7:59:53	0	39.95	0	0
12/19/2013	7:59:56	0	0	20.64	0
12/19/2013	7:59:59	21.218	0	0	0
12/19/2013	8:00:05	21.222	39.98	0	0
12/19/2013	8:00:11	21.226	39.99	0	0
12/19/2013	8:00:20	0	0	20.65	0
12/19/2013	8:00:22	0	0	20.64	0
12/19/2013	8:00:23	21.222	39.98	0	0
12/19/2013	8:00:24	0	0	20.65	42
12/19/2013	8:00:28	0	0	20.64	0
12/19/2013	8:00:29	21.224	39.97	0	0
12/19/2013	8:00:30	0	0	20.65	0
12/19/2013	8:00:35	21.217	39.96	0	0
12/19/2013	8:00:42	21.216	39.97	0	0
12/19/2013	8:00:48	21.215	39.98	0	0
12/19/2013	8:01:00	0	40	0	0
12/19/2013	8:01:06	21.214	40.01	0	0
12/19/2013	8:01:08	0	0	0	42.1
12/19/2013	8:01:12	21.217	40.03	0	0
12/19/2013	8:01:18	21.216	40.05	0	0
12/19/2013	8:01:24	21.221	40.06	0	0
12/19/2013	8:01:30	21.225	40.08	0	0
12/19/2013	8:01:36	0	0	20.66	0
12/19/2013	8:01:36	21.229	40.12	0	0
12/19/2013	8:01:38	0	0	20.65	0
12/19/2013	8:01:40	0	0	20.66	0
12/19/2013	8:01:42	21.233	0	0	0
12/19/2013	8:01:48	21.239	40.14	0	0
12/19/2013	8:01:52	0	0	0	42.2
12/19/2013	8:01:54	0	40.16	0	0
12/19/2013	8:02:00	21.245	40.19	0	0
12/19/2013	8:02:06	21.255	40.21	0	0
12/19/2013	8:02:19	21.258	40.23	0	0
12/19/2013	8:02:24	0	0	20.67	0
12/19/2013	8:02:25	21.259	40.22	0	0
12/19/2013	8:02:26	0	0	20.66	0
12/19/2013	8:02:30	0	0	20.67	0
12/19/2013	8:02:31	21.268	40.24	0	0
12/19/2013	8:02:32	0	0	20.66	0
12/19/2013	8:02:36	0	0	20.67	0
12/19/2013	8:02:37	0	40.25	0	0
12/19/2013	8:02:38	0	0	0	42.3
12/19/2013	8:02:43	21.271	40.26	0	0
12/19/2013	8:02:49	21.269	0	0	0
12/19/2013	8:02:50	0	0	20.66	0
12/19/2013	8:02:54	0	0	20.67	0
12/19/2013	8:02:55	21.27	0	0	0
12/19/2013	8:02:56	0	0	20.66	0
12/19/2013	8:03:00	0	0	20.67	0
12/19/2013	8:03:01	21.269	0	0	0
12/19/2013	8:03:08	21.268	40.27	0	0
12/19/2013	8:03:14	0	40.28	0	0
12/19/2013	8:03:20	0	40.29	0	0
12/19/2013	8:03:20	0	0	0	42.4
12/19/2013	8:03:32	21.27	40.31	0	0
12/19/2013	8:03:36	0	0	20.68	0
12/19/2013	8:03:38	21.268	0	0	0
12/19/2013	8:03:44	21.27	40.33	0	0
12/19/2013	8:03:50	21.271	0	0	0
12/19/2013	8:03:56	0	40.34	0	0
12/19/2013	8:04:03	21.273	0	0	0
12/19/2013	8:04:04	0	0	0	42.5
12/19/2013	8:04:06	0	0	0	42.4
12/19/2013	8:04:09	21.268	40.36	0	0
12/19/2013	8:04:10	0	0	0	42.5
12/19/2013	8:04:15	21.267	0	0	0
12/19/2013	8:04:21	21.271	40.37	0	0
12/19/2013	8:04:27	21.269	40.38	0	0
12/19/2013	8:04:30	0	0	20.69	0
12/19/2013	8:04:33	0	40.4	0	0
12/19/2013	8:04:39	21.272	40.41	0	0
12/19/2013	8:04:45	21.273	40.43	0	0
12/19/2013	8:04:51	21.275	40.44	0	0
12/19/2013	8:04:58	21.279	40.49	0	0
12/19/2013	8:05:00	0	0	0	42.6
12/19/2013	8:05:04	21.284	40.51	0	0
12/19/2013	8:05:10	21.29	40.54	0	0
12/19/2013	8:05:16	21.293	0	0	0
12/19/2013	8:05:18	0	0	20.7	0
12/19/2013	8:05:20	0	0	20.69	0
12/19/2013	8:05:22	0	0	20.7	0
12/19/2013	8:05:22	0	40.55	0	0
12/19/2013	8:05:24	0	0	20.69	0
12/19/2013	8:05:28	0	0	20.7	0
12/19/2013	8:05:28	21.296	40.56	0	0
12/19/2013	8:05:34	21.297	0	0	0
12/19/2013	8:05:40	21.302	0	0	0
12/19/2013	8:05:46	21.306	0	0	0
12/19/2013	8:05:52	21.309	40.58	0	0
12/19/2013	8:05:58	21.315	40.6	0	0
12/19/2013	8:06:02	0	0	0	42.7
12/19/2013	8:06:04	21.316	0	0	0
12/19/2013	8:06:11	21.319	40.61	0	0
12/19/2013	8:06:17	21.318	40.62	0	0
12/19/2013	8:06:23	21.319	40.63	0	0
12/19/2013	8:06:29	21.317	40.61	0	0
12/19/2013	8:06:30	0	0	20.71	0
12/19/2013	8:06:32	0	0	20.7	0
12/19/2013	8:06:35	21.314	0	0	0
12/19/2013	8:06:38	0	0	20.71	0
12/19/2013	8:06:41	21.313	40.6	0	0
12/19/2013	8:06:42	0	0	20.7	0
12/19/2013	8:06:44	0	0	20.71	0
12/19/2013	8:06:47	21.309	0	0	0
12/19/2013	8:06:53	21.306	0	0	0
12/19/2013	8:06:59	21.304	40.62	0	0
12/19/2013	8:07:00	0	0	0	42.8
12/19/2013	8:07:06	21.307	0	0	0
12/19/2013	8:07:08	0	0	20.72	0
12/19/2013	8:07:10	0	0	20.71	0
12/19/2013	8:07:12	21.303	40.63	0	0
12/19/2013	8:07:18	21.307	40.64	0	0
12/19/2013	8:07:18	0	0	20.72	0
12/19/2013	8:07:20	0	0	20.71	0
12/19/2013	8:07:22	0	0	20.72	0
12/19/2013	8:07:24	21.308	0	0	0
12/19/2013	8:07:30	21.309	40.66	0	0
12/19/2013	8:07:36	21.311	40.67	0	0
12/19/2013	8:07:42	21.317	40.7	0	0
12/19/2013	8:07:48	21.319	40.71	0	0
12/19/2013	8:07:55	21.33	40.74	0	0
12/19/2013	8:07:58	0	0	20.73	0
12/19/2013	8:08:00	0	0	20.72	0
12/19/2013	8:08:01	21.332	40.75	0	0
12/19/2013	8:08:06	0	0	20.73	0
12/19/2013	8:08:07	21.337	0	0	0
12/19/2013	8:08:08	0	0	20.72	0
12/19/2013	8:08:10	0	0	20.73	0
12/19/2013	8:08:13	21.339	40.77	0	0
12/19/2013	8:08:14	0	0	20.72	42.9
12/19/2013	8:08:16	0	0	20.73	42.8
12/19/2013	8:08:18	0	0	0	42.9
12/19/2013	8:08:19	21.346	40.76	0	0
12/19/2013	8:08:25	21.347	40.75	0	0
12/19/2013	8:08:31	21.349	0	0	0
12/19/2013	8:08:37	21.352	40.76	0	0
12/19/2013	8:08:43	21.351	0	0	0
12/19/2013	8:08:49	0	40.77	0	0
12/19/2013	8:08:55	21.35	40.76	0	0
12/19/2013	8:09:01	21.349	0	0	0
12/19/2013	8:09:07	21.347	0	0	0
12/19/2013	8:09:13	21.348	0	0	0
12/19/2013	8:09:20	21.343	40.78	0	0
12/19/2013	8:09:26	21.345	0	0	0
12/19/2013	8:09:28	0	0	20.74	0
12/19/2013	8:09:32	21.343	0	0	0
12/19/2013	8:09:32	0	0	20.73	0
12/19/2013	8:09:38	21.34	0	0	0
12/19/2013	8:09:44	21.338	40.79	0	0
12/19/2013	8:09:50	0	0	0	43
12/19/2013	8:09:50	21.331	40.78	0	0
12/19/2013	8:09:56	21.328	40.79	0	0
12/19/2013	8:10:02	0	0	20.74	0
12/19/2013	8:10:02	21.327	0	0	0
12/19/2013	8:10:04	0	0	20.73	0
12/19/2013	8:10:06	0	0	20.74	0
12/19/2013	8:10:08	21.324	40.8	0	0
12/19/2013	8:10:12	0	0	20.73	0
12/19/2013	8:10:14	21.319	0	0	0
12/19/2013	8:10:18	0	0	20.74	0
12/19/2013	8:10:21	21.313	0	0	0
12/19/2013	8:10:33	21.312	40.82	0	0
12/19/2013	8:10:39	21.313	40.83	0	0
12/19/2013	8:10:44	0	0	20.73	0
12/19/2013	8:10:45	21.315	40.86	0	0
12/19/2013	8:10:46	0	0	20.74	0
12/19/2013	8:10:50	0	0	20.73	0
12/19/2013	8:10:51	21.316	40.87	0	0
12/19/2013	8:10:52	0	0	20.74	0
12/19/2013	8:10:54	0	0	20.73	0
12/19/2013	8:10:57	21.318	0	0	0
12/19/2013	8:10:58	0	0	20.74	0
12/19/2013	8:11:00	0	0	20.73	0
12/19/2013	8:11:02	0	0	20.74	0
12/19/2013	8:11:03	21.316	40.88	0	0
12/19/2013	8:11:10	21.32	0	0	0
12/19/2013	8:11:10	0	0	20.73	0
12/19/2013	8:11:12	0	0	20.74	0
12/19/2013	8:11:14	0	0	20.73	0
12/19/2013	8:11:16	21.323	40.9	0	0
12/19/2013	8:11:16	0	0	20.74	0
12/19/2013	8:11:22	21.324	40.91	0	0
12/19/2013	8:11:22	0	0	0	43.1
12/19/2013	8:11:28	21.331	0	0	0
12/19/2013	8:11:34	21.332	40.92	0	0
12/19/2013	8:11:40	21.329	0	0	0
12/19/2013	8:11:46	21.325	40.91	0	0
12/19/2013	8:11:48	0	0	20.75	0
12/19/2013	8:11:52	0	0	20.74	0
12/19/2013	8:11:52	21.324	40.9	0	0
12/19/2013	8:11:56	0	0	20.75	0
12/19/2013	8:11:58	0	0	20.74	0
12/19/2013	8:11:58	21.327	40.89	0	0
12/19/2013	8:12:00	0	0	20.75	0
12/19/2013	8:12:02	0	0	20.74	0
12/19/2013	8:12:04	21.326	0	0	0
12/19/2013	8:12:06	0	0	20.75	0
12/19/2013	8:12:10	0	40.88	0	0
12/19/2013	8:12:17	21.323	0	0	0
12/19/2013	8:12:20	0	0	0	43
12/19/2013	8:12:22	0	0	0	43.1
12/19/2013	8:12:23	21.322	40.87	0	0
12/19/2013	8:12:24	0	0	0	43
12/19/2013	8:12:29	0	40.85	0	0
12/19/2013	8:12:35	21.318	0	0	0
12/19/2013	8:12:41	21.323	40.84	0	0
12/19/2013	8:12:44	0	0	20.74	0
12/19/2013	8:12:46	0	0	20.75	0
12/19/2013	8:12:47	21.324	40.83	0	0
12/19/2013	8:12:50	0	0	20.74	0
12/19/2013	8:12:52	0	0	20.75	0
12/19/2013	8:12:53	21.323	0	0	0
12/19/2013	8:12:59	21.325	40.81	0	0
12/19/2013	8:13:06	21.323	40.8	0	0
12/19/2013	8:13:06	0	0	20.74	0
12/19/2013	8:13:08	0	0	20.75	0
12/19/2013	8:13:12	21.327	40.78	0	0
12/19/2013	8:13:14	0	0	0	42.9
12/19/2013	8:13:16	0	0	20.74	0
12/19/2013	8:13:18	21.323	40.77	0	0
12/19/2013	8:13:18	0	0	20.75	0
12/19/2013	8:13:24	0	40.76	0	0
12/19/2013	8:13:30	21.321	40.73	0	0
12/19/2013	8:13:36	21.316	40.68	0	0
12/19/2013	8:13:42	21.313	40.67	0	0
12/19/2013	8:13:48	21.308	40.63	0	0
12/19/2013	8:13:50	0	0	0	42.8
12/19/2013	8:13:54	21.305	40.61	0	0
12/19/2013	8:14:00	21.296	40.56	0	0
12/19/2013	8:14:02	0	0	20.74	0
12/19/2013	8:14:04	0	0	20.75	0
12/19/2013	8:14:06	21.29	40.53	0	0
12/19/2013	8:14:08	0	0	20.74	0
12/19/2013	8:14:10	0	0	0	42.7
12/19/2013	8:14:12	21.291	0	0	0
12/19/2013	8:14:18	21.287	40.5	0	0
12/19/2013	8:14:25	21.284	40.49	0	0
12/19/2013	8:14:31	21.287	40.47	0	0
12/19/2013	8:14:37	0	40.45	0	0
12/19/2013	8:14:38	0	0	20.73	42.6
12/19/2013	8:14:40	0	0	20.74	0
12/19/2013	8:14:42	0	0	20.73	0
12/19/2013	8:14:43	21.285	0	0	0
12/19/2013	8:14:49	21.289	40.44	0	0
12/19/2013	8:14:55	21.29	40.43	0	0
12/19/2013	8:15:01	21.289	40.42	0	0
12/19/2013	8:15:06	0	0	0	42.5
12/19/2013	8:15:07	21.294	40.39	0	0
12/19/2013	8:15:12	0	0	20.72	0
12/19/2013	8:15:13	21.296	40.37	0	0
12/19/2013	8:15:16	0	0	20.73	0
12/19/2013	8:15:18	0	0	20.72	0
12/19/2013	8:15:19	0	40.35	0	0
12/19/2013	8:15:26	21.301	40.34	0	0
12/19/2013	8:15:28	0	0	20.73	0
12/19/2013	8:15:30	0	0	20.72	42.4
12/19/2013	8:15:38	21.304	40.3	0	0
12/19/2013	8:15:40	0	0	20.73	0
12/19/2013	8:15:42	0	0	20.72	0
12/19/2013	8:15:44	21.308	40.27	0	0
12/19/2013	8:15:50	21.305	40.25	0	0
12/19/2013	8:15:54	0	0	0	42.3
12/19/2013	8:15:56	21.301	40.2	0	0
12/19/2013	8:16:02	21.295	40.15	0	0
12/19/2013	8:16:08	21.28	40.08	0	0
12/19/2013	8:16:14	0	0	20.71	0
12/19/2013	8:16:14	21.279	40.04	0	0
12/19/2013	8:16:16	0	0	20.72	42.2
12/19/2013	8:16:20	21.276	0	0	0
12/19/2013	8:16:22	0	0	20.71	0
12/19/2013	8:16:26	0	40.02	0	0
12/19/2013	8:16:32	21.274	39.98	0	0
12/19/2013	8:16:34	0	0	0	42.1
12/19/2013	8:16:38	0	39.96	0	0
12/19/2013	8:16:40	0	0	20.7	0
12/19/2013	8:16:42	0	0	20.71	0
12/19/2013	8:16:44	0	0	20.7	0
12/19/2013	8:16:44	0	39.94	0	0
12/19/2013	8:16:51	0	39.92	0	0
12/19/2013	8:16:52	0	0	0	42
12/19/2013	8:16:57	21.269	39.91	0	0
12/19/2013	8:17:03	21.267	39.84	0	0
12/19/2013	8:17:04	0	0	20.69	0
12/19/2013	8:17:09	21.263	39.82	0	0
12/19/2013	8:17:15	21.26	39.79	0	0
12/19/2013	8:17:21	0	39.76	0	0
12/19/2013	8:17:22	0	0	0	41.9
12/19/2013	8:17:27	21.257	39.75	0	0
12/19/2013	8:17:30	0	0	20.68	0
12/19/2013	8:17:32	0	0	20.69	0
12/19/2013	8:17:33	0	39.72	0	0
12/19/2013	8:17:36	0	0	20.68	0
12/19/2013	8:17:38	0	0	20.69	0
12/19/2013	8:17:39	21.253	39.7	0	0
12/19/2013	8:17:40	0	0	20.68	0
12/19/2013	8:17:45	21.252	39.69	0	0
12/19/2013	8:17:48	0	0	20.69	0
12/19/2013	8:17:50	0	0	20.68	0
12/19/2013	8:17:51	21.248	39.67	0	0
12/19/2013	8:17:56	0	0	0	41.8
12/19/2013	8:17:57	0	39.66	0	0
12/19/2013	8:18:03	21.24	39.61	0	0
12/19/2013	8:18:09	21.235	39.59	0	0
12/19/2013	8:18:16	21.233	39.58	0	0
12/19/2013	8:18:20	0	0	0	41.7
12/19/2013	8:18:22	21.232	39.57	0	0
12/19/2013	8:18:28	21.231	0	0	0
12/19/2013	8:18:30	0	0	20.67	0
12/19/2013	8:18:32	0	0	20.68	0
12/19/2013	8:18:34	21.232	39.56	0	0
12/19/2013	8:18:38	0	0	20.67	0
12/19/2013	8:18:40	0	0	20.68	0
12/19/2013	8:18:40	0	39.55	0	0
12/19/2013	8:18:46	0	0	20.67	0
12/19/2013	8:18:46	21.233	39.54	0	0
12/19/2013	8:18:48	0	0	0	41.6
12/19/2013	8:18:50	0	0	20.68	0
12/19/2013	8:18:52	0	0	20.67	0
12/19/2013	8:18:52	21.232	39.52	0	0
12/19/2013	8:18:54	0	0	20.68	0
12/19/2013	8:18:56	0	0	20.67	0
12/19/2013	8:18:58	21.224	39.45	0	0
12/19/2013	8:19:05	21.219	39.44	0	0
12/19/2013	8:19:11	21.215	39.4	0	0
12/19/2013	8:19:12	0	0	0	41.5
12/19/2013	8:19:17	21.209	39.39	0	0
12/19/2013	8:19:18	0	0	20.66	0
12/19/2013	8:19:20	0	0	20.67	0
12/19/2013	8:19:23	21.207	39.36	0	0
12/19/2013	8:19:26	0	0	20.66	0
12/19/2013	8:19:29	21.203	39.33	0	0
12/19/2013	8:19:34	0	0	0	41.4
12/19/2013	8:19:35	21.198	39.31	0	0
12/19/2013	8:19:41	21.199	39.29	0	0
12/19/2013	8:19:47	21.195	39.28	0	0
12/19/2013	8:19:53	21.193	0	0	0
12/19/2013	8:19:54	0	0	20.65	0
12/19/2013	8:19:56	0	0	20.66	0
12/19/2013	8:19:58	0	0	20.65	0
12/19/2013	8:19:59	21.195	39.26	0	0
12/19/2013	8:20:02	0	0	20.66	0
12/19/2013	8:20:04	0	0	20.65	0
12/19/2013	8:20:05	21.196	39.25	0	0
12/19/2013	8:20:06	0	0	0	41.3
12/19/2013	8:20:08	0	0	0	41.4
12/19/2013	8:20:10	0	0	0	41.3
12/19/2013	8:20:11	21.197	39.23	0	0
12/19/2013	8:20:14	0	0	20.66	0
12/19/2013	8:20:16	0	0	20.65	0
12/19/2013	8:20:17	21.196	39.24	0	0
12/19/2013	8:20:23	21.194	39.23	0	0
12/19/2013	8:20:30	0	39.21	0	0
12/19/2013	8:20:36	21.195	39.19	0	0
12/19/2013	8:20:42	21.192	39.18	0	0
12/19/2013	8:20:44	0	0	0	41.2
12/19/2013	8:20:48	21.193	39.16	0	0
12/19/2013	8:20:54	0	39.15	0	0
12/19/2013	8:21:00	21.195	39.12	0	0
12/19/2013	8:21:04	0	0	0	41.1
12/19/2013	8:21:06	0	0	0	41.2
12/19/2013	8:21:06	0	39.11	0	0
12/19/2013	8:21:08	0	0	0	41.1
12/19/2013	8:21:12	21.197	39.1	0	0
12/19/2013	8:21:18	21.198	39.09	0	0
12/19/2013	8:21:22	0	0	20.64	0
12/19/2013	8:21:25	21.203	39.06	0	0
12/19/2013	8:21:31	21.204	39.05	0	0
12/19/2013	8:21:37	21.205	39.03	0	0
12/19/2013	8:21:42	0	0	0	41
12/19/2013	8:21:43	0	39.02	0	0
12/19/2013	8:21:49	21.206	38.99	0	0
12/19/2013	8:21:55	21.207	38.94	0	0
12/19/2013	8:22:01	21.208	38.89	0	0
12/19/2013	8:22:07	21.207	38.88	0	0
12/19/2013	8:22:14	21.206	38.86	0	0
12/19/2013	8:22:16	0	0	0	40.9
12/19/2013	8:22:20	0	38.84	0	0
12/19/2013	8:22:20	0	0	20.63	0
12/19/2013	8:22:22	0	0	20.64	0
12/19/2013	8:22:26	21.204	38.81	0	0
12/19/2013	8:22:28	0	0	20.63	0
12/19/2013	8:22:32	21.205	38.8	0	0
12/19/2013	8:22:38	21.207	0	0	0
12/19/2013	8:22:44	21.206	0	0	0
12/19/2013	8:22:50	21.209	0	0	0
12/19/2013	8:22:56	21.208	38.79	0	0
12/19/2013	8:22:58	0	0	0	40.8
12/19/2013	8:23:02	21.205	38.77	0	0
12/19/2013	8:23:08	0	0	20.62	0
12/19/2013	8:23:08	21.202	38.76	0	0
12/19/2013	8:23:10	0	0	20.63	0
12/19/2013	8:23:15	21.196	38.75	0	0
12/19/2013	8:23:18	0	0	20.62	0
12/19/2013	8:23:20	0	0	20.63	0
12/19/2013	8:23:21	21.191	38.73	0	0
12/19/2013	8:23:22	0	0	20.62	0
12/19/2013	8:23:24	0	0	20.63	0
12/19/2013	8:23:26	0	0	20.62	0
12/19/2013	8:23:27	21.186	0	0	0
12/19/2013	8:23:33	0	38.72	0	0
12/19/2013	8:23:39	21.182	0	0	0
12/19/2013	8:23:45	0	38.73	0	0
12/19/2013	8:23:51	21.18	38.74	0	0
12/19/2013	8:23:57	21.178	0	0	0
12/19/2013	8:24:03	21.179	38.75	0	0
12/19/2013	8:24:09	21.177	0	0	0
12/19/2013	8:24:16	21.173	0	0	0
12/19/2013	8:24:22	21.168	0	0	0
12/19/2013	8:24:28	21.161	38.74	0	0
12/19/2013	8:24:34	21.158	38.75	0	0
12/19/2013	8:24:40	21.155	38.77	0	0
12/19/2013	8:24:44	0	0	20.63	0
12/19/2013	8:24:46	0	38.8	0	0
12/19/2013	8:24:46	0	0	20.62	0
12/19/2013	8:24:52	0	0	20.63	0
12/19/2013	8:24:52	0	38.82	0	0
12/19/2013	8:24:54	0	0	20.62	0
12/19/2013	8:24:56	0	0	20.63	0
12/19/2013	8:24:58	21.161	38.85	0	0
12/19/2013	8:25:00	0	0	0	40.9
12/19/2013	8:25:04	21.162	38.86	0	0
12/19/2013	8:25:10	21.165	38.89	0	0
12/19/2013	8:25:17	21.17	38.93	0	0
12/19/2013	8:25:23	21.171	38.94	0	0
12/19/2013	8:25:29	0	38.95	0	0
12/19/2013	8:25:35	21.176	38.96	0	0
12/19/2013	8:25:38	0	0	20.64	0
12/19/2013	8:25:41	0	38.97	0	0
12/19/2013	8:25:42	0	0	0	41
12/19/2013	8:25:47	21.18	39.01	0	0
12/19/2013	8:26:00	21.183	39.05	0	0
12/19/2013	8:26:06	21.185	39.07	0	0
12/19/2013	8:26:12	21.193	39.11	0	0
12/19/2013	8:26:16	0	0	0	41.1
12/19/2013	8:26:18	21.192	39.13	0	0
12/19/2013	8:26:20	0	0	20.65	0
12/19/2013	8:26:24	21.193	39.14	0	0
12/19/2013	8:26:30	21.195	0	0	0
12/19/2013	8:26:36	21.194	39.15	0	0
12/19/2013	8:26:42	0	0	20.66	0
12/19/2013	8:26:42	21.199	39.18	0	0
12/19/2013	8:26:48	21.202	39.21	0	0
12/19/2013	8:26:52	0	0	0	41.2
12/19/2013	8:26:54	21.21	39.22	0	0
12/19/2013	8:27:01	0	39.25	0	0
12/19/2013	8:27:04	0	0	20.67	0
12/19/2013	8:27:06	0	0	20.66	0
12/19/2013	8:27:07	21.218	39.28	0	0
12/19/2013	8:27:08	0	0	20.67	0
12/19/2013	8:27:13	21.224	39.3	0	0
12/19/2013	8:27:19	21.225	39.31	0	0
12/19/2013	8:27:25	21.228	39.32	0	0
12/19/2013	8:27:31	21.233	39.33	0	0
12/19/2013	8:27:32	0	0	20.68	0
12/19/2013	8:27:34	0	0	20.67	41.3
12/19/2013	8:27:38	21.242	39.37	0	0
12/19/2013	8:27:40	0	0	20.68	41.2
12/19/2013	8:27:42	0	0	20.67	41.3
12/19/2013	8:27:43	21.249	39.4	0	0
12/19/2013	8:27:44	0	0	20.68	0
12/19/2013	8:27:49	21.252	39.42	0	0
12/19/2013	8:27:55	21.259	39.43	0	0
12/19/2013	8:28:02	21.264	39.46	0	0
12/19/2013	8:28:08	21.271	39.47	0	0
12/19/2013	8:28:10	0	0	20.69	0
12/19/2013	8:28:12	0	0	20.68	0
12/19/2013	8:28:14	21.278	39.49	0	0
12/19/2013	8:28:14	0	0	20.69	0
12/19/2013	8:28:16	0	0	20.68	0
12/19/2013	8:28:18	0	0	0	41.4
12/19/2013	8:28:20	0	39.5	0	0
12/19/2013	8:28:22	0	0	20.69	41.3
12/19/2013	8:28:24	0	0	0	41.4
12/19/2013	8:28:26	21.281	39.49	0	0
12/19/2013	8:28:30	0	0	20.68	0
12/19/2013	8:28:32	0	0	20.69	0
12/19/2013	8:28:32	21.284	0	0	0
12/19/2013	8:28:34	0	0	20.68	0
12/19/2013	8:28:36	0	0	20.69	0
12/19/2013	8:28:38	21.279	39.5	0	0
12/19/2013	8:28:44	21.281	0	0	0
12/19/2013	8:28:50	21.285	0	0	0
12/19/2013	8:28:57	21.286	39.51	0	0
12/19/2013	8:29:00	0	0	0	41.5
12/19/2013	8:29:03	21.291	39.55	0	0
12/19/2013	8:29:09	21.298	39.57	0	0
12/19/2013	8:29:15	21.296	0	0	0
12/19/2013	8:29:21	21.303	39.59	0	0
12/19/2013	8:29:26	0	0	20.7	0
12/19/2013	8:29:27	21.304	39.6	0	0
12/19/2013	8:29:28	0	0	20.69	0
12/19/2013	8:29:30	0	0	20.7	0
12/19/2013	8:29:32	0	0	20.69	0
12/19/2013	8:29:33	21.307	39.62	0	0
12/19/2013	8:29:36	0	0	20.7	0
12/19/2013	8:29:38	0	0	0	41.6
12/19/2013	8:29:39	21.306	39.63	0	0
12/19/2013	8:29:40	0	0	20.69	0
12/19/2013	8:29:42	0	0	20.7	0
12/19/2013	8:29:46	21.308	0	0	0
12/19/2013	8:29:52	21.31	39.62	0	0
12/19/2013	8:29:58	0	39.63	0	0
12/19/2013	8:30:04	21.314	39.66	0	0
12/19/2013	8:30:16	21.317	39.67	0	0
12/19/2013	8:30:18	0	0	0	41.7
12/19/2013	8:30:22	21.316	0	0	0
12/19/2013	8:30:22	0	0	20.71	0
12/19/2013	8:30:28	21.319	0	0	0
12/19/2013	8:30:34	21.316	0	0	0
12/19/2013	8:30:40	21.32	39.68	0	0
12/19/2013	8:30:42	0	0	20.7	0
12/19/2013	8:30:44	0	0	20.71	0
12/19/2013	8:30:46	0	39.69	0	0
12/19/2013	8:30:52	0	39.7	0	0
12/19/2013	8:30:58	21.321	39.71	0	0
12/19/2013	8:31:02	0	0	0	41.8
12/19/2013	8:31:04	0	39.72	0	0
12/19/2013	8:31:10	0	39.74	0	0
12/19/2013	8:31:16	21.32	0	0	0
12/19/2013	8:31:22	21.319	39.75	0	0
12/19/2013	8:31:28	21.317	39.76	0	0
12/19/2013	8:31:34	0	0	20.72	0
12/19/2013	8:31:34	21.313	39.8	0	0
12/19/2013	8:31:38	0	0	20.71	0
12/19/2013	8:31:40	0	0	20.72	0
12/19/2013	8:31:41	21.311	0	0	0
12/19/2013	8:31:42	0	0	0	41.9
12/19/2013	8:31:47	21.312	39.82	0	0
12/19/2013	8:31:53	21.311	39.83	0	0
12/19/2013	8:31:59	21.307	39.86	0	0
12/19/2013	8:32:05	21.309	39.87	0	0
12/19/2013	8:32:11	21.307	39.88	0	0
12/19/2013	8:32:14	0	0	20.73	0
12/19/2013	8:32:16	0	0	20.72	0
12/19/2013	8:32:17	21.309	39.89	0	0
12/19/2013	8:32:18	0	0	20.73	0
12/19/2013	8:32:20	0	0	20.72	0
12/19/2013	8:32:23	21.311	39.9	0	0
12/19/2013	8:32:24	0	0	20.73	0
12/19/2013	8:32:26	0	0	0	42
12/19/2013	8:32:29	21.316	39.93	0	0
12/19/2013	8:32:35	21.318	39.95	0	0
12/19/2013	8:32:41	0	39.97	0	0
12/19/2013	8:32:47	21.323	39.98	0	0
12/19/2013	8:32:53	21.324	39.99	0	0
12/19/2013	8:33:00	21.335	40.03	0	0
12/19/2013	8:33:06	21.334	40.04	0	0
12/19/2013	8:33:10	0	0	20.74	0
12/19/2013	8:33:12	21.339	40.05	0	0
12/19/2013	8:33:12	0	0	20.73	0
12/19/2013	8:33:18	21.342	40.06	0	0
12/19/2013	8:33:18	0	0	20.74	0
12/19/2013	8:33:22	0	0	0	42.1
12/19/2013	8:33:24	0	0	0	42
12/19/2013	8:33:24	21.346	40.07	0	0
12/19/2013	8:33:26	0	0	0	42.1
12/19/2013	8:33:30	0	0	20.73	0
12/19/2013	8:33:30	21.356	40.09	0	0
12/19/2013	8:33:34	0	0	20.74	0
12/19/2013	8:33:36	21.36	40.11	0	0
12/19/2013	8:33:38	0	0	20.73	0
12/19/2013	8:33:43	21.361	40.1	0	0
12/19/2013	8:33:44	0	0	20.74	0
12/19/2013	8:33:49	21.362	0	0	0
12/19/2013	8:33:55	21.365	0	0	0
12/19/2013	8:34:01	21.368	40.12	0	0
12/19/2013	8:34:07	21.371	40.13	0	0
12/19/2013	8:34:13	21.372	0	0	0
12/19/2013	8:34:16	0	0	0	42.2
12/19/2013	8:34:19	21.375	40.15	0	0
12/19/2013	8:34:25	0	40.13	0	0
12/19/2013	8:34:31	0	40.12	0	0
12/19/2013	8:34:38	21.377	40.13	0	0
12/19/2013	8:34:42	0	0	20.75	0
12/19/2013	8:34:44	21.374	40.12	0	0
12/19/2013	8:34:50	21.373	40.11	0	0
12/19/2013	8:34:56	21.366	0	0	0
12/19/2013	8:35:02	21.365	40.12	0	0
12/19/2013	8:35:08	21.362	0	0	0
12/19/2013	8:35:08	0	0	0	42.3
12/19/2013	8:35:14	21.363	40.14	0	0
12/19/2013	8:35:20	21.358	40.16	0	0
12/19/2013	8:35:24	0	0	20.76	0
12/19/2013	8:35:27	21.356	40.19	0	0
12/19/2013	8:35:33	21.355	40.2	0	0
12/19/2013	8:35:39	0	40.22	0	0
12/19/2013	8:35:45	21.353	40.23	0	0
12/19/2013	8:35:51	21.352	40.24	0	0
12/19/2013	8:35:57	0	40.25	0	0
12/19/2013	8:36:03	21.351	40.27	0	0
12/19/2013	8:36:15	21.352	40.29	0	0
12/19/2013	8:36:21	21.35	40.31	0	0
12/19/2013	8:36:22	0	0	0	42.4
12/19/2013	8:36:26	0	0	20.77	0
12/19/2013	8:36:27	21.352	40.33	0	0
12/19/2013	8:36:28	0	0	20.76	0
12/19/2013	8:36:32	0	0	20.77	0
12/19/2013	8:36:33	21.353	40.34	0	0
12/19/2013	8:36:34	0	0	20.76	0
12/19/2013	8:36:36	0	0	20.77	0
12/19/2013	8:36:38	0	0	20.76	0
12/19/2013	8:36:39	21.352	40.37	0	0
12/19/2013	8:36:40	0	0	20.77	0
12/19/2013	8:36:46	21.355	40.38	0	0
12/19/2013	8:36:52	21.356	40.4	0	0
12/19/2013	8:36:58	21.359	40.43	0	0
12/19/2013	8:37:04	0	40.44	0	0
12/19/2013	8:37:10	21.363	0	0	0
12/19/2013	8:37:16	21.369	40.46	0	0
12/19/2013	8:37:22	21.366	0	0	0
12/19/2013	8:37:28	21.373	40.48	0	0
12/19/2013	8:37:32	0	0	0	42.5
12/19/2013	8:37:34	21.372	0	0	0
12/19/2013	8:37:40	21.374	0	0	0
12/19/2013	8:37:46	21.38	40.51	0	0
12/19/2013	8:37:52	21.383	0	0	0
12/19/2013	8:37:59	21.387	40.53	0	0
12/19/2013	8:38:11	21.392	0	0	0
12/19/2013	8:38:17	0	40.51	0	0
12/19/2013	8:38:23	21.387	40.5	0	0
12/19/2013	8:38:29	21.386	40.49	0	0
12/19/2013	8:38:35	21.385	0	0	0
12/19/2013	8:38:40	0	0	20.78	0
12/19/2013	8:38:41	0	40.5	0	0
12/19/2013	8:38:44	0	0	20.77	0
12/19/2013	8:38:47	21.384	0	0	0
12/19/2013	8:38:50	0	0	20.78	0
12/19/2013	8:38:53	21.381	40.49	0	0
12/19/2013	8:38:54	0	0	20.77	42.6
12/19/2013	8:38:56	0	0	20.78	0
12/19/2013	8:38:59	21.376	40.5	0	0
12/19/2013	8:39:02	0	0	20.77	0
12/19/2013	8:39:04	0	0	20.78	0
12/19/2013	8:39:06	21.37	40.49	0	0
12/19/2013	8:39:12	21.369	0	0	0
12/19/2013	8:39:18	21.368	0	0	0
12/19/2013	8:39:24	21.366	40.51	0	0
12/19/2013	8:39:36	21.367	40.53	0	0
12/19/2013	8:39:38	0	0	20.79	0
12/19/2013	8:39:40	0	0	20.78	0
12/19/2013	8:39:42	21.369	0	0	0
12/19/2013	8:39:44	0	0	20.79	0
12/19/2013	8:39:48	0	0	20.78	0
12/19/2013	8:39:48	21.371	40.54	0	0
12/19/2013	8:39:52	0	0	20.79	0
12/19/2013	8:39:54	0	0	20.78	0
12/19/2013	8:39:54	21.367	0	0	0
12/19/2013	8:39:56	0	0	20.79	0
12/19/2013	8:40:01	21.37	0	0	0
12/19/2013	8:40:06	0	0	0	42.7
12/19/2013	8:40:07	21.371	40.55	0	0
12/19/2013	8:40:13	21.372	40.57	0	0
12/19/2013	8:40:19	21.375	40.59	0	0
12/19/2013	8:40:25	21.378	40.6	0	0
12/19/2013	8:40:31	21.383	0	0	0
12/19/2013	8:40:36	0	0	20.8	0
12/19/2013	8:40:37	21.382	40.62	0	0
12/19/2013	8:40:38	0	0	20.79	0
12/19/2013	8:40:40	0	0	20.8	0
12/19/2013	8:40:43	21.386	40.65	0	0
12/19/2013	8:40:49	21.389	40.66	0	0
12/19/2013	8:40:55	21.39	40.67	0	0
12/19/2013	8:41:01	21.392	40.68	0	0
12/19/2013	8:41:07	21.399	40.7	0	0
12/19/2013	8:41:13	21.405	40.71	0	0
12/19/2013	8:41:20	21.403	40.73	0	0
12/19/2013	8:41:26	21.409	40.75	0	0
12/19/2013	8:41:28	0	0	20.81	0
12/19/2013	8:41:30	0	0	20.8	0
12/19/2013	8:41:32	21.41	40.74	0	0
12/19/2013	8:41:36	0	0	20.81	0
12/19/2013	8:41:38	21.409	40.73	0	0
12/19/2013	8:41:38	0	0	20.8	0
12/19/2013	8:41:44	21.408	0	0	0
12/19/2013	8:41:46	0	0	20.81	0
12/19/2013	8:41:50	21.406	40.72	0	0
12/19/2013	8:41:54	0	0	20.8	0
12/19/2013	8:41:56	0	40.7	0	0
12/19/2013	8:41:56	0	0	20.81	42.8
12/19/2013	8:41:58	0	0	0	42.7
12/19/2013	8:42:00	0	0	0	42.8
12/19/2013	8:42:02	0	40.71	0	0
12/19/2013	8:42:08	21.403	0	0	0
12/19/2013	8:42:10	0	0	20.8	0
12/19/2013	8:42:12	0	0	20.81	0
12/19/2013	8:42:14	21.397	40.69	0	0
12/19/2013	8:42:16	0	0	20.8	0
12/19/2013	8:42:18	0	0	20.81	0
12/19/2013	8:42:20	0	0	20.8	0
12/19/2013	8:42:20	21.401	40.7	0	0
12/19/2013	8:42:22	0	0	20.81	0
12/19/2013	8:42:26	0	0	20.8	0
12/19/2013	8:42:27	21.399	0	0	0
12/19/2013	8:42:28	0	0	20.81	0
12/19/2013	8:42:32	0	0	20.8	0
12/19/2013	8:42:33	21.401	0	0	0
12/19/2013	8:42:38	0	0	20.81	0
12/19/2013	8:42:39	21.399	40.71	0	0
12/19/2013	8:42:42	0	0	20.8	0
12/19/2013	8:42:44	0	0	20.81	0
12/19/2013	8:42:45	21.403	40.72	0	0
12/19/2013	8:42:46	0	0	20.8	0
12/19/2013	8:42:50	0	0	20.81	0
12/19/2013	8:42:51	21.401	40.71	0	0
12/19/2013	8:42:52	0	0	20.8	0
12/19/2013	8:42:56	0	0	20.81	0
12/19/2013	8:42:57	21.402	0	0	0
12/19/2013	8:43:00	0	0	20.8	0
12/19/2013	8:43:02	0	0	20.81	0
12/19/2013	8:43:03	21.403	40.7	0	0
12/19/2013	8:43:06	0	0	20.8	0
12/19/2013	8:43:08	0	0	20.81	0
12/19/2013	8:43:09	21.406	0	0	0
12/19/2013	8:43:10	0	0	20.8	0
12/19/2013	8:43:12	0	0	20.81	0
12/19/2013	8:43:16	21.408	40.69	0	0
12/19/2013	8:43:22	21.403	0	0	0
12/19/2013	8:43:28	0	40.67	0	0
12/19/2013	8:43:34	21.4	40.66	0	0
12/19/2013	8:43:40	21.395	40.65	0	0
12/19/2013	8:43:46	21.397	40.64	0	0
12/19/2013	8:43:52	21.396	40.65	0	0
12/19/2013	8:43:58	0	40.64	0	0
12/19/2013	8:44:04	21.394	40.63	0	0
12/19/2013	8:44:10	0	0	20.82	0
12/19/2013	8:44:10	21.396	0	0	0
12/19/2013	8:44:12	0	0	20.81	0
12/19/2013	8:44:16	21.394	0	0	0
12/19/2013	8:44:22	0	40.62	0	0
12/19/2013	8:44:29	21.388	40.61	0	0
12/19/2013	8:44:35	21.387	40.57	0	0
12/19/2013	8:44:36	0	0	0	42.7
12/19/2013	8:44:41	21.383	0	0	0
12/19/2013	8:44:47	21.38	40.56	0	0
12/19/2013	8:44:53	21.384	40.54	0	0
12/19/2013	8:44:59	21.378	40.51	0	0
12/19/2013	8:45:02	0	0	20.8	0
12/19/2013	8:45:05	21.371	40.47	0	0
12/19/2013	8:45:10	0	0	0	42.6
12/19/2013	8:45:11	21.375	0	0	0
12/19/2013	8:45:18	21.37	40.43	0	0
12/19/2013	8:45:22	0	0	20.79	0
12/19/2013	8:45:24	21.369	0	0	0
12/19/2013	8:45:24	0	0	20.8	0
12/19/2013	8:45:26	0	0	20.79	0
12/19/2013	8:45:28	0	0	20.8	0
12/19/2013	8:45:30	21.364	40.4	0	0
12/19/2013	8:45:30	0	0	20.79	0
12/19/2013	8:45:32	0	0	20.8	0
12/19/2013	8:45:34	0	0	20.79	0
12/19/2013	8:45:42	21.363	40.38	0	0
12/19/2013	8:45:46	0	0	0	42.5
12/19/2013	8:45:48	21.366	0	0	0
12/19/2013	8:45:54	21.362	0	0	0
12/19/2013	8:46:00	21.36	40.33	0	0
12/19/2013	8:46:06	0	0	20.78	0
12/19/2013	8:46:07	21.361	40.32	0	0
12/19/2013	8:46:13	21.356	40.3	0	0
12/19/2013	8:46:14	0	0	0	42.4
12/19/2013	8:46:16	0	0	20.79	0
12/19/2013	8:46:18	0	0	20.78	0
12/19/2013	8:46:19	21.355	40.29	0	0
12/19/2013	8:46:25	0	40.26	0	0
12/19/2013	8:46:31	21.354	40.25	0	0
12/19/2013	8:46:37	0	40.23	0	0
12/19/2013	8:46:43	21.351	40.2	0	0
12/19/2013	8:46:44	0	0	0	42.3
12/19/2013	8:46:49	21.35	40.18	0	0
12/19/2013	8:46:55	21.344	40.14	0	0
12/19/2013	8:46:58	0	0	20.77	0
12/19/2013	8:47:01	21.345	40.11	0	0
12/19/2013	8:47:04	0	0	0	42.2
12/19/2013	8:47:07	21.347	40.1	0	0
12/19/2013	8:47:14	21.348	40.11	0	0
12/19/2013	8:47:20	21.346	40.08	0	0
12/19/2013	8:47:22	0	0	20.76	0
12/19/2013	8:47:24	0	0	0	42.1
12/19/2013	8:47:26	21.348	40.05	0	0
12/19/2013	8:47:32	21.344	40.03	0	0
12/19/2013	8:47:38	0	40.01	0	0
12/19/2013	8:47:44	21.343	39.98	0	0
12/19/2013	8:47:44	0	0	20.75	0
12/19/2013	8:47:46	0	0	20.76	0
12/19/2013	8:47:56	0	0	20.75	0
12/19/2013	8:47:56	21.344	39.94	0	0
12/19/2013	8:47:58	0	0	0	42
12/19/2013	8:48:02	21.346	39.91	0	0
12/19/2013	8:48:08	21.345	39.89	0	0
12/19/2013	8:48:15	21.346	0	0	0
12/19/2013	8:48:20	0	0	0	41.9
12/19/2013	8:48:21	21.345	39.84	0	0
12/19/2013	8:48:27	21.348	39.81	0	0
12/19/2013	8:48:33	21.345	39.78	0	0
12/19/2013	8:48:34	0	0	20.74	0
12/19/2013	8:48:38	0	0	20.75	0
12/19/2013	8:48:39	21.341	39.74	0	0
12/19/2013	8:48:42	0	0	20.74	0
12/19/2013	8:48:45	21.34	39.71	0	0
12/19/2013	8:48:48	0	0	0	41.8
12/19/2013	8:48:51	21.332	39.65	0	0
12/19/2013	8:48:57	21.329	39.6	0	0
12/19/2013	8:49:03	21.327	39.58	0	0
12/19/2013	8:49:09	21.326	39.56	0	0
12/19/2013	8:49:10	0	0	0	41.7
12/19/2013	8:49:14	0	0	20.73	0
12/19/2013	8:49:15	21.321	39.55	0	0
12/19/2013	8:49:21	21.305	39.48	0	0
12/19/2013	8:49:28	21.301	39.46	0	0
12/19/2013	8:49:34	21.299	39.44	0	0
12/19/2013	8:49:36	0	0	0	41.6
12/19/2013	8:49:40	21.297	0	0	0
12/19/2013	8:49:40	0	0	20.72	0
12/19/2013	8:49:46	21.294	39.43	0	0
12/19/2013	8:49:52	21.286	39.4	0	0
12/19/2013	8:49:58	21.285	39.37	0	0
12/19/2013	8:50:04	21.282	0	0	0
12/19/2013	8:50:06	0	0	0	41.5
12/19/2013	8:50:10	21.276	39.35	0	0
12/19/2013	8:50:16	21.274	39.33	0	0
12/19/2013	8:50:22	21.276	39.31	0	0
12/19/2013	8:50:24	0	0	20.71	0
12/19/2013	8:50:29	21.274	39.32	0	0
12/19/2013	8:50:30	0	0	20.72	0
12/19/2013	8:50:32	0	0	20.71	0
12/19/2013	8:50:34	0	0	0	41.4
12/19/2013	8:50:35	21.275	39.3	0	0
12/19/2013	8:50:41	21.278	0	0	0
12/19/2013	8:50:47	21.284	39.27	0	0
12/19/2013	8:50:48	0	0	20.7	0
12/19/2013	8:50:50	0	0	20.71	0
12/19/2013	8:50:53	0	39.26	0	0
12/19/2013	8:50:54	0	0	20.7	0
12/19/2013	8:50:59	21.288	39.24	0	0
12/19/2013	8:51:05	0	39.23	0	0
12/19/2013	8:51:11	21.285	39.21	0	0
12/19/2013	8:51:12	0	0	0	41.3
12/19/2013	8:51:17	21.291	39.18	0	0
12/19/2013	8:51:23	21.289	39.17	0	0
12/19/2013	8:51:29	21.291	39.16	0	0
12/19/2013	8:51:35	0	39.14	0	0
12/19/2013	8:51:38	0	0	0	41.2
12/19/2013	8:51:41	21.292	39.13	0	0
12/19/2013	8:51:42	0	0	20.69	0
12/19/2013	8:51:46	0	0	20.7	0
12/19/2013	8:51:47	21.291	39.1	0	0
12/19/2013	8:51:48	0	0	20.69	0
12/19/2013	8:51:53	0	39.09	0	0
12/19/2013	8:51:59	21.289	39.05	0	0
12/19/2013	8:52:00	0	0	0	41.1
12/19/2013	8:52:05	0	39.04	0	0
12/19/2013	8:52:12	21.288	39.02	0	0
12/19/2013	8:52:18	21.284	38.97	0	0
12/19/2013	8:52:24	21.28	0	0	0
12/19/2013	8:52:24	0	0	20.68	0
12/19/2013	8:52:28	0	0	20.69	0
12/19/2013	8:52:30	21.278	38.95	0	0
12/19/2013	8:52:30	0	0	20.68	0
12/19/2013	8:52:36	21.275	38.94	0	0
12/19/2013	8:52:42	21.276	0	0	0
12/19/2013	8:52:48	21.272	38.91	0	0
12/19/2013	8:52:48	0	0	0	41
12/19/2013	8:53:00	0	38.9	0	0
12/19/2013	8:53:06	21.276	38.91	0	0
12/19/2013	8:53:13	21.275	38.9	0	0
12/19/2013	8:53:19	0	38.88	0	0
12/19/2013	8:53:24	0	0	20.67	0
12/19/2013	8:53:25	0	38.86	0	0
12/19/2013	8:53:26	0	0	20.68	0
12/19/2013	8:53:28	0	0	20.67	0
12/19/2013	8:53:30	0	0	20.68	0
12/19/2013	8:53:31	21.273	38.85	0	0
12/19/2013	8:53:34	0	0	0	40.9
12/19/2013	8:53:37	21.272	38.84	0	0
12/19/2013	8:53:43	21.273	38.82	0	0
12/19/2013	8:53:44	0	0	20.67	0
12/19/2013	8:53:46	0	0	20.68	0
12/19/2013	8:53:49	21.276	38.81	0	0
12/19/2013	8:53:55	21.277	0	0	0
12/19/2013	8:54:00	0	0	20.67	0
12/19/2013	8:54:01	21.282	0	0	0
12/19/2013	8:54:06	0	0	20.68	0
12/19/2013	8:54:07	21.284	38.8	0	0
12/19/2013	8:54:12	0	0	20.67	40.8
12/19/2013	8:54:14	21.289	38.77	0	0
12/19/2013	8:54:14	0	0	20.68	0
12/19/2013	8:54:16	0	0	20.67	0
12/19/2013	8:54:20	21.291	38.76	0	0
12/19/2013	8:54:22	0	0	20.68	0
12/19/2013	8:54:24	0	0	20.67	0
12/19/2013	8:54:26	21.289	38.75	0	0
12/19/2013	8:54:32	21.287	38.73	0	0
12/19/2013	8:54:38	21.288	38.69	0	0
12/19/2013	8:54:44	21.285	0	0	0
12/19/2013	8:54:50	21.283	38.66	0	0
12/19/2013	8:54:56	21.281	38.65	0	0
12/19/2013	8:55:00	0	0	0	40.7
12/19/2013	8:55:02	21.277	38.63	0	0
12/19/2013	8:55:09	21.275	38.6	0	0
12/19/2013	8:55:15	21.274	38.61	0	0
12/19/2013	8:55:21	0	38.6	0	0
12/19/2013	8:55:22	0	0	20.66	0
12/19/2013	8:55:24	0	0	20.67	0
12/19/2013	8:55:26	0	0	20.66	0
12/19/2013	8:55:27	21.27	38.61	0	0
12/19/2013	8:55:30	0	0	20.67	0
12/19/2013	8:55:32	0	0	20.66	0
12/19/2013	8:55:33	21.267	38.62	0	0
12/19/2013	8:55:39	21.266	38.64	0	0
12/19/2013	8:55:42	0	0	20.67	0
12/19/2013	8:55:45	21.264	0	0	0
12/19/2013	8:55:46	0	0	20.66	0
12/19/2013	8:55:51	21.265	38.66	0	0
12/19/2013	8:55:52	0	0	20.67	0
12/19/2013	8:55:54	0	0	20.66	0
12/19/2013	8:55:56	0	0	0	40.8
12/19/2013	8:55:58	21.263	38.67	0	0
12/19/2013	8:55:58	0	0	0	40.7
12/19/2013	8:56:04	21.264	38.68	0	0
12/19/2013	8:56:05	0	0	0	40.8
12/19/2013	8:56:07	0	0	0	40.7
12/19/2013	8:56:10	21.262	0	0	0
12/19/2013	8:56:11	0	0	20.67	0
12/19/2013	8:56:13	0	0	20.66	40.8
12/19/2013	8:56:15	0	0	20.67	0
12/19/2013	8:56:16	21.26	0	0	0
12/19/2013	8:56:19	0	0	20.66	0
12/19/2013	8:56:22	21.265	38.7	0	0
12/19/2013	8:56:28	21.264	38.72	0	0
12/19/2013	8:56:30	0	0	20.67	0
12/19/2013	8:56:31	0	0	20.66	0
12/19/2013	8:56:34	0	38.75	0	0
12/19/2013	8:56:39	0	0	20.67	0
12/19/2013	8:56:40	21.263	38.77	0	0
12/19/2013	8:56:46	21.269	38.79	0	0
12/19/2013	8:56:52	21.27	38.82	0	0
12/19/2013	8:56:57	0	0	0	40.9
12/19/2013	8:56:58	21.277	38.84	0	0
12/19/2013	8:57:04	21.281	38.9	0	0
12/19/2013	8:57:11	21.282	38.91	0	0
12/19/2013	8:57:15	0	0	20.68	0
12/19/2013	8:57:17	21.285	38.93	0	0
12/19/2013	8:57:21	0	0	20.67	0
12/19/2013	8:57:23	21.287	0	0	0
12/19/2013	8:57:23	0	0	20.68	0
12/19/2013	8:57:25	0	0	20.67	0
12/19/2013	8:57:27	0	0	20.68	0
12/19/2013	8:57:29	21.293	38.96	0	0
12/19/2013	8:57:29	0	0	20.67	0
12/19/2013	8:57:31	0	0	20.68	0
12/19/2013	8:57:35	21.295	38.98	0	0
12/19/2013	8:57:37	0	0	0	41
12/19/2013	8:57:41	21.298	38.99	0	0
12/19/2013	8:57:47	21.301	39.01	0	0
12/19/2013	8:57:53	21.302	0	0	0
12/19/2013	8:57:59	21.306	39.05	0	0
12/19/2013	8:58:06	21.309	39.06	0	0
12/19/2013	8:58:11	0	0	20.69	0
12/19/2013	8:58:12	21.31	0	0	0
12/19/2013	8:58:13	0	0	20.68	41.1
12/19/2013	8:58:15	0	0	20.69	0
12/19/2013	8:58:17	0	0	20.68	0
12/19/2013	8:58:18	21.314	39.09	0	0
12/19/2013	8:58:19	0	0	20.69	0
12/19/2013	8:58:25	0	0	20.68	0
12/19/2013	8:58:27	0	0	20.69	0
12/19/2013	8:58:30	21.311	39.12	0	0
12/19/2013	8:58:36	21.317	39.14	0	0
12/19/2013	8:58:42	21.318	39.15	0	0
12/19/2013	8:58:48	21.321	39.17	0	0
12/19/2013	8:58:51	0	0	0	41.2
12/19/2013	8:58:54	21.325	39.18	0	0
12/19/2013	8:58:59	0	0	20.7	0
12/19/2013	8:59:00	21.33	39.22	0	0
12/19/2013	8:59:03	0	0	20.69	0
12/19/2013	8:59:05	0	0	20.7	0
12/19/2013	8:59:06	21.334	0	0	0
12/19/2013	8:59:12	21.332	0	0	0
12/19/2013	8:59:18	21.334	0	0	0
12/19/2013	8:59:31	21.329	0	0	0
12/19/2013	8:59:31	0	0	0	41.3
12/19/2013	8:59:37	21.33	39.21	0	0
12/19/2013	8:59:43	21.329	39.22	0	0
12/19/2013	8:59:49	21.324	39.23	0	0
12/19/2013	8:59:55	21.319	0	0	0
12/19/2013	9:00:01	21.313	39.27	0	0
12/19/2013	9:00:05	0	0	0	41.4
12/19/2013	9:00:07	21.31	39.28	0	0
12/19/2013	9:00:13	0	0	20.71	0
12/19/2013	9:00:13	0	39.3	0	0
12/19/2013	9:00:20	21.305	39.31	0	0
12/19/2013	9:00:23	0	0	20.7	0
12/19/2013	9:00:26	21.303	39.34	0	0
12/19/2013	9:00:29	0	0	20.71	0
12/19/2013	9:00:32	21.3	39.36	0	0
12/19/2013	9:00:35	0	0	20.7	0
12/19/2013	9:00:37	0	0	20.71	0
12/19/2013	9:00:38	21.296	39.38	0	0
12/19/2013	9:00:39	0	0	20.7	0
12/19/2013	9:00:41	0	0	20.71	0
12/19/2013	9:00:43	0	0	20.7	0
12/19/2013	9:00:44	21.299	39.4	0	0
12/19/2013	9:00:47	0	0	20.71	0
12/19/2013	9:00:50	21.301	39.42	0	0
12/19/2013	9:00:51	0	0	0	41.5
12/19/2013	9:00:53	0	0	20.7	0
12/19/2013	9:00:55	0	0	20.71	0
12/19/2013	9:00:56	21.303	39.46	0	0
12/19/2013	9:00:59	0	0	20.7	0
12/19/2013	9:01:01	0	0	20.71	0
12/19/2013	9:01:02	21.304	39.47	0	0
12/19/2013	9:01:08	21.305	0	0	0
12/19/2013	9:01:15	0	39.48	0	0
12/19/2013	9:01:21	21.307	39.49	0	0
12/19/2013	9:01:21	0	0	0	41.6
12/19/2013	9:01:27	21.304	39.51	0	0
12/19/2013	9:01:33	21.307	39.53	0	0
12/19/2013	9:01:35	0	0	20.72	0
12/19/2013	9:01:39	0	39.55	0	0
12/19/2013	9:01:45	21.308	39.56	0	0
12/19/2013	9:01:51	21.31	39.58	0	0
12/19/2013	9:01:57	21.307	39.61	0	0
12/19/2013	9:01:59	0	0	0	41.7
12/19/2013	9:02:01	0	0	20.73	0
12/19/2013	9:02:03	21.303	0	0	0
12/19/2013	9:02:09	0	39.62	0	0
12/19/2013	9:02:15	21.298	0	0	0
12/19/2013	9:02:21	21.297	39.65	0	0
12/19/2013	9:02:27	0	39.67	0	0
12/19/2013	9:02:31	0	0	20.74	0
12/19/2013	9:02:34	21.296	39.69	0	0
12/19/2013	9:02:37	0	0	20.73	0
12/19/2013	9:02:39	0	0	20.74	0
12/19/2013	9:02:40	21.3	39.71	0	0
12/19/2013	9:02:43	0	0	20.73	0
12/19/2013	9:02:46	21.302	0	0	0
12/19/2013	9:02:47	0	0	20.74	0
12/19/2013	9:02:51	0	0	20.73	0
12/19/2013	9:02:52	21.303	39.74	0	0
12/19/2013	9:02:53	0	0	20.74	0
12/19/2013	9:02:58	21.306	39.77	0	0
12/19/2013	9:02:59	0	0	20.73	0
12/19/2013	9:03:01	0	0	20.74	0
12/19/2013	9:03:03	0	0	20.73	0
12/19/2013	9:03:04	21.308	0	0	0
12/19/2013	9:03:05	0	0	20.74	41.8
12/19/2013	9:03:10	21.31	39.79	0	0
12/19/2013	9:03:13	0	0	20.73	0
12/19/2013	9:03:15	0	0	20.74	0
12/19/2013	9:03:16	0	39.81	0	0
12/19/2013	9:03:22	21.315	39.83	0	0
12/19/2013	9:03:25	0	0	20.73	0
12/19/2013	9:03:27	0	0	20.74	0
12/19/2013	9:03:28	21.318	39.84	0	0
12/19/2013	9:03:34	21.322	39.87	0	0
12/19/2013	9:03:40	21.323	0	0	0
12/19/2013	9:03:47	21.318	39.88	0	0
12/19/2013	9:03:47	0	0	0	41.9
12/19/2013	9:03:53	21.316	0	0	0
12/19/2013	9:03:59	21.313	0	0	0
12/19/2013	9:04:05	21.308	39.89	0	0
12/19/2013	9:04:11	21.305	39.9	0	0
12/19/2013	9:04:17	21.309	39.92	0	0
12/19/2013	9:04:23	21.308	39.94	0	0
12/19/2013	9:04:29	21.305	39.96	0	0
12/19/2013	9:04:31	0	0	0	42
12/19/2013	9:04:35	21.304	39.97	0	0
12/19/2013	9:04:35	0	0	0	41.9
12/19/2013	9:04:37	0	0	0	42
12/19/2013	9:04:41	21.301	0	0	0
12/19/2013	9:04:47	21.294	39.98	0	0
12/19/2013	9:04:53	21.296	0	0	0
12/19/2013	9:04:59	21.299	40	0	0
12/19/2013	9:05:05	0	0	20.75	0
12/19/2013	9:05:06	21.294	40.01	0	0
12/19/2013	9:05:07	0	0	20.74	0
12/19/2013	9:05:12	21.295	40.03	0	0
12/19/2013	9:05:13	0	0	20.75	0
12/19/2013	9:05:15	0	0	20.74	0
12/19/2013	9:05:18	21.296	40.05	0	0
12/19/2013	9:05:19	0	0	20.75	0
12/19/2013	9:05:21	0	0	20.74	0
12/19/2013	9:05:23	0	0	0	42.1
12/19/2013	9:05:24	21.298	40.06	0	0
12/19/2013	9:05:25	0	0	20.75	0
12/19/2013	9:05:27	0	0	20.74	0
12/19/2013	9:05:29	0	0	20.75	0
12/19/2013	9:05:30	21.3	40.07	0	0
12/19/2013	9:05:31	0	0	20.74	0
12/19/2013	9:05:36	21.299	40.08	0	0
12/19/2013	9:05:37	0	0	20.75	0
12/19/2013	9:05:39	0	0	20.74	0
12/19/2013	9:05:42	21.306	40.09	0	0
12/19/2013	9:05:43	0	0	20.75	0
12/19/2013	9:05:47	0	0	20.74	0
12/19/2013	9:05:49	21.304	40.12	0	0
12/19/2013	9:05:55	21.303	0	0	0
12/19/2013	9:05:55	0	0	20.75	0
12/19/2013	9:06:01	21.305	40.14	0	0
12/19/2013	9:06:01	0	0	20.74	0
12/19/2013	9:06:03	0	0	20.75	0
12/19/2013	9:06:05	0	0	20.74	0
12/19/2013	9:06:07	21.301	40.15	0	0
12/19/2013	9:06:07	0	0	20.75	0
12/19/2013	9:06:09	0	0	20.74	0
12/19/2013	9:06:11	0	0	20.75	0
12/19/2013	9:06:13	21.303	40.16	0	0
12/19/2013	9:06:13	0	0	0	42.2
12/19/2013	9:06:19	0	40.17	0	0
12/19/2013	9:06:25	21.299	40.18	0	0
12/19/2013	9:06:31	21.303	40.2	0	0
12/19/2013	9:06:38	21.302	0	0	0
12/19/2013	9:06:44	21.304	40.23	0	0
12/19/2013	9:06:50	0	40.24	0	0
12/19/2013	9:06:56	21.306	40.25	0	0
12/19/2013	9:07:02	21.309	40.28	0	0
12/19/2013	9:07:08	21.31	40.3	0	0
12/19/2013	9:07:11	0	0	0	42.3
12/19/2013	9:07:14	21.313	40.32	0	0
12/19/2013	9:07:20	21.312	0	0	0
12/19/2013	9:07:26	21.314	40.34	0	0
12/19/2013	9:07:33	21.317	40.35	0	0
12/19/2013	9:07:39	21.316	0	0	0
12/19/2013	9:07:45	21.321	0	0	0
12/19/2013	9:08:03	0	40.36	0	0
12/19/2013	9:08:07	0	0	0	42.4
12/19/2013	9:08:09	21.32	0	0	0
12/19/2013	9:08:15	21.318	40.35	0	0
12/19/2013	9:08:21	21.317	40.36	0	0
12/19/2013	9:08:27	21.313	0	0	0
12/19/2013	9:08:33	0	40.37	0	0
12/19/2013	9:08:39	21.308	40.38	0	0
12/19/2013	9:08:45	21.302	40.39	0	0
12/19/2013	9:08:52	21.296	40.38	0	0
12/19/2013	9:08:57	21.291	0	0	0
12/19/2013	9:09:01	0	0	0	42.5
12/19/2013	9:09:04	21.285	40.39	0	0
12/19/2013	9:09:07	0	0	20.76	0
12/19/2013	9:09:09	0	0	20.75	0
12/19/2013	9:09:10	21.271	0	0	0
12/19/2013	9:09:16	21.266	40.41	0	0
12/19/2013	9:09:19	0	0	20.76	0
12/19/2013	9:09:21	0	0	20.75	0
12/19/2013	9:09:22	21.265	40.43	0	0
12/19/2013	9:09:25	0	0	20.76	0
12/19/2013	9:09:28	21.26	40.44	0	0
12/19/2013	9:09:29	0	0	20.75	0
12/19/2013	9:09:34	21.258	40.49	0	0
12/19/2013	9:09:35	0	0	20.76	0
12/19/2013	9:09:39	0	0	20.75	0
12/19/2013	9:09:40	21.256	40.51	0	0
12/19/2013	9:09:46	21.253	40.53	0	0
12/19/2013	9:09:52	21.248	0	0	0
12/19/2013	9:09:58	21.243	40.54	0	0
12/19/2013	9:09:59	0	0	0	42.6
12/19/2013	9:10:05	21.235	40.57	0	0
12/19/2013	9:10:11	21.233	0	0	0
12/19/2013	9:10:17	21.229	40.58	0	0
12/19/2013	9:10:23	21.226	40.59	0	0
12/19/2013	9:10:29	21.225	40.6	0	0
12/19/2013	9:10:35	21.22	40.61	0	0
12/19/2013	9:10:41	21.211	40.62	0	0
12/19/2013	9:10:47	21.209	40.63	0	0
12/19/2013	9:10:53	21.204	40.64	0	0
12/19/2013	9:10:59	21.202	0	0	0
12/19/2013	9:11:05	21.198	40.67	0	0
12/19/2013	9:11:07	0	0	20.74	0
12/19/2013	9:11:09	0	0	0	42.7
12/19/2013	9:11:11	0	0	20.75	42.6
12/19/2013	9:11:12	21.192	40.68	0	0
12/19/2013	9:11:15	0	0	20.74	42.7
12/19/2013	9:11:18	21.194	40.7	0	0
12/19/2013	9:11:19	0	0	20.75	0
12/19/2013	9:11:21	0	0	20.74	0
12/19/2013	9:11:23	0	0	20.75	0
12/19/2013	9:11:24	21.192	40.72	0	0
12/19/2013	9:11:25	0	0	20.74	0
12/19/2013	9:11:30	21.195	40.75	0	0
12/19/2013	9:11:36	0	40.76	0	0
12/19/2013	9:11:42	21.197	40.79	0	0
12/19/2013	9:11:43	0	0	20.75	0
12/19/2013	9:11:45	0	0	20.74	0
12/19/2013	9:11:48	21.198	40.81	0	0
12/19/2013	9:11:55	21.199	40.85	0	0
12/19/2013	9:12:01	21.203	40.89	0	0
12/19/2013	9:12:07	21.209	40.9	0	0
12/19/2013	9:12:13	0	40.91	0	0
12/19/2013	9:12:17	0	0	20.75	0
12/19/2013	9:12:19	21.211	40.92	0	0
12/19/2013	9:12:19	0	0	20.74	42.8
12/19/2013	9:12:25	21.208	40.93	0	0
12/19/2013	9:12:31	0	40.9	0	0
12/19/2013	9:12:37	21.204	40.95	0	0
12/19/2013	9:12:43	21.203	0	0	0
12/19/2013	9:12:49	21.204	40.96	0	0
12/19/2013	9:12:56	21.205	40.98	0	0
12/19/2013	9:13:02	21.203	0	0	0
12/19/2013	9:13:08	21.205	41	0	0
12/19/2013	9:13:14	21.207	41.01	0	0
12/19/2013	9:13:20	0	41.02	0	0
12/19/2013	9:13:21	0	0	20.75	0
12/19/2013	9:13:23	0	0	20.74	0
12/19/2013	9:13:26	21.209	41.05	0	0
12/19/2013	9:13:32	21.211	41.06	0	0
12/19/2013	9:13:38	21.212	41.07	0	0
12/19/2013	9:13:41	0	0	0	42.9
12/19/2013	9:13:44	21.215	41.08	0	0
12/19/2013	9:13:50	21.222	41.1	0	0
12/19/2013	9:13:56	21.226	41.13	0	0
12/19/2013	9:14:02	21.227	0	0	0
12/19/2013	9:14:09	21.228	41.14	0	0
12/19/2013	9:14:15	21.229	41.12	0	0
12/19/2013	9:14:21	21.234	0	0	0
12/19/2013	9:14:23	0	0	20.75	0
12/19/2013	9:14:27	21.235	0	0	0
12/19/2013	9:14:27	0	0	20.74	0
12/19/2013	9:14:29	0	0	20.75	0
12/19/2013	9:14:31	0	0	20.74	0
12/19/2013	9:14:33	0	41.13	0	0
12/19/2013	9:14:37	0	0	20.75	0
12/19/2013	9:14:39	21.236	0	0	0
12/19/2013	9:14:39	0	0	20.74	0
12/19/2013	9:14:41	0	0	20.75	0
12/19/2013	9:14:43	0	0	20.74	0
12/19/2013	9:14:45	21.239	0	0	0
12/19/2013	9:14:45	0	0	20.75	0
12/19/2013	9:14:49	0	0	20.74	0
12/19/2013	9:14:51	21.242	41.15	0	0
12/19/2013	9:14:51	0	0	20.75	0
12/19/2013	9:14:55	0	0	20.74	0
12/19/2013	9:14:57	21.249	0	0	0
12/19/2013	9:14:57	0	0	20.75	0
12/19/2013	9:15:01	0	0	20.74	0
12/19/2013	9:15:03	21.252	41.16	0	0
12/19/2013	9:15:03	0	0	20.75	0
12/19/2013	9:15:05	0	0	20.74	0
12/19/2013	9:15:09	21.253	41.15	0	0
12/19/2013	9:15:09	0	0	0	43
12/19/2013	9:15:11	0	0	0	42.9
12/19/2013	9:15:15	0	0	0	43
12/19/2013	9:15:17	0	0	0	42.9
12/19/2013	9:15:19	0	0	0	43
12/19/2013	9:15:21	0	0	20.75	0
12/19/2013	9:15:22	21.255	41.14	0	0
12/19/2013	9:15:25	0	0	20.74	0
12/19/2013	9:15:28	21.256	41.13	0	0
12/19/2013	9:15:34	21.26	0	0	0
12/19/2013	9:15:40	21.262	0	0	0
12/19/2013	9:15:52	21.266	41.14	0	0
12/19/2013	9:15:58	21.267	0	0	0
12/19/2013	9:16:04	21.27	0	0	0
12/19/2013	9:16:10	21.272	41.15	0	0
12/19/2013	9:16:16	21.275	41.13	0	0
12/19/2013	9:16:23	21.272	41.09	0	0
12/19/2013	9:16:29	21.27	41.06	0	0
12/19/2013	9:16:35	21.266	41.02	0	0
12/19/2013	9:16:35	0	0	0	42.9
12/19/2013	9:16:41	21.261	41	0	0
12/19/2013	9:16:47	21.256	40.97	0	0
12/19/2013	9:16:53	21.254	40.94	0	0
12/19/2013	9:16:59	21.252	40.93	0	0
12/19/2013	9:17:05	0	0	20.73	0
12/19/2013	9:17:06	21.246	40.91	0	0
12/19/2013	9:17:12	21.239	40.9	0	0
12/19/2013	9:17:18	21.233	40.88	0	0
12/19/2013	9:17:24	21.225	40.87	0	0
12/19/2013	9:17:29	0	0	0	42.8
12/19/2013	9:17:30	21.223	0	0	0
12/19/2013	9:17:31	0	0	20.72	0
12/19/2013	9:17:36	21.216	40.85	0	0
12/19/2013	9:17:42	21.211	0	0	0
12/19/2013	9:17:48	21.208	40.86	0	0
12/19/2013	9:17:51	0	0	20.71	0
12/19/2013	9:17:54	21.209	0	0	0
12/19/2013	9:17:55	0	0	20.72	0
12/19/2013	9:17:57	0	0	20.71	0
12/19/2013	9:17:59	0	0	0	42.7
12/19/2013	9:18:00	21.207	40.84	0	0
12/19/2013	9:18:07	21.211	40.83	0	0
12/19/2013	9:18:13	21.207	40.79	0	0
12/19/2013	9:18:15	0	0	20.7	0
12/19/2013	9:18:17	0	0	20.71	0
12/19/2013	9:18:19	21.203	40.75	0	0
12/19/2013	9:18:19	0	0	20.7	0
12/19/2013	9:18:25	21.202	40.72	0	0
12/19/2013	9:18:31	21.2	40.68	0	0
12/19/2013	9:18:37	21.195	40.67	0	0
12/19/2013	9:18:43	21.189	40.62	0	0
12/19/2013	9:18:43	0	0	20.69	0
12/19/2013	9:18:45	0	0	20.7	0
12/19/2013	9:18:49	21.183	40.59	0	0
12/19/2013	9:18:49	0	0	20.69	0
12/19/2013	9:18:53	0	0	0	42.6
12/19/2013	9:18:56	0	40.58	0	0
12/19/2013	9:19:02	21.179	40.56	0	0
12/19/2013	9:19:08	21.172	40.55	0	0
12/19/2013	9:19:14	21.168	40.54	0	0
12/19/2013	9:19:20	21.164	40.53	0	0
12/19/2013	9:19:21	0	0	0	42.5
12/19/2013	9:19:23	0	0	20.68	0
12/19/2013	9:19:25	0	0	20.69	0
12/19/2013	9:19:26	21.16	40.52	0	0
12/19/2013	9:19:31	0	0	20.68	0
12/19/2013	9:19:32	21.159	0	0	0
12/19/2013	9:19:38	21.152	40.5	0	0
12/19/2013	9:19:44	0	40.49	0	0
12/19/2013	9:19:51	21.148	40.48	0	0
12/19/2013	9:19:53	0	0	0	42.4
12/19/2013	9:19:57	21.145	40.46	0	0
12/19/2013	9:20:03	21.142	40.45	0	0
12/19/2013	9:20:03	0	0	20.67	0
12/19/2013	9:20:09	21.14	40.41	0	0
12/19/2013	9:20:15	21.134	40.4	0	0
12/19/2013	9:20:16	0	0	0	42.3
12/19/2013	9:20:21	21.133	40.39	0	0
12/19/2013	9:20:21	0	0	20.66	0
12/19/2013	9:20:27	21.13	40.37	0	0
12/19/2013	9:20:27	0	0	20.67	0
12/19/2013	9:20:29	0	0	20.66	0
12/19/2013	9:20:33	21.129	40.36	0	0
12/19/2013	9:20:40	0	0	0	42.2
12/19/2013	9:20:40	21.127	40.33	0	0
12/19/2013	9:20:43	0	0	20.65	0
12/19/2013	9:20:46	21.126	40.3	0	0
12/19/2013	9:20:52	21.125	40.28	0	0
12/19/2013	9:20:58	21.121	40.25	0	0
12/19/2013	9:21:04	21.118	40.19	0	0
12/19/2013	9:21:05	0	0	20.64	0
12/19/2013	9:21:07	0	0	0	42.1
12/19/2013	9:21:10	21.113	40.17	0	0
12/19/2013	9:21:16	0	40.16	0	0
12/19/2013	9:21:22	21.108	40.14	0	0
12/19/2013	9:21:29	21.106	40.13	0	0
12/19/2013	9:21:35	21.096	40.1	0	0
12/19/2013	9:21:41	21.095	0	0	0
12/19/2013	9:21:44	0	0	0	42
12/19/2013	9:21:46	0	0	20.63	0
12/19/2013	9:21:47	21.086	40.09	0	0
12/19/2013	9:21:48	0	0	20.64	0
12/19/2013	9:21:50	0	0	20.63	0
12/19/2013	9:21:53	21.085	40.08	0	0
12/19/2013	9:21:59	21.081	40.06	0	0
12/19/2013	9:22:05	21.074	40.04	0	0
12/19/2013	9:22:11	21.076	40.03	0	0
12/19/2013	9:22:14	0	0	0	41.9
12/19/2013	9:22:17	21.079	40.04	0	0
12/19/2013	9:22:20	0	0	20.62	0
12/19/2013	9:22:22	0	0	20.63	0
12/19/2013	9:22:24	21.08	0	0	0
12/19/2013	9:22:28	0	0	20.62	0
12/19/2013	9:22:30	21.083	0	0	0
12/19/2013	9:22:32	0	0	20.63	0
12/19/2013	9:22:34	0	0	20.62	0
12/19/2013	9:22:36	0	40.03	0	0
12/19/2013	9:22:42	0	0	0	41.8
12/19/2013	9:22:42	21.088	40.01	0	0
12/19/2013	9:22:48	21.09	0	0	0
12/19/2013	9:22:54	21.096	0	0	0
12/19/2013	9:23:00	21.105	39.99	0	0
12/19/2013	9:23:06	21.108	39.97	0	0
12/19/2013	9:23:12	21.116	39.95	0	0
12/19/2013	9:23:14	0	0	0	41.7
12/19/2013	9:23:18	0	39.93	0	0
12/19/2013	9:23:22	0	0	20.61	0
12/19/2013	9:23:24	0	0	20.62	0
12/19/2013	9:23:25	21.122	39.91	0	0
12/19/2013	9:23:26	0	0	20.61	0
12/19/2013	9:23:28	0	0	20.62	0
12/19/2013	9:23:30	0	0	20.61	0
12/19/2013	9:23:31	21.124	39.86	0	0
12/19/2013	9:23:34	0	0	20.62	0
12/19/2013	9:23:36	0	0	20.61	0
12/19/2013	9:23:37	21.125	39.84	0	0
12/19/2013	9:23:40	0	0	0	41.6
12/19/2013	9:23:43	21.126	39.81	0	0
12/19/2013	9:23:49	0	39.78	0	0
12/19/2013	9:23:55	0	39.77	0	0
12/19/2013	9:24:01	21.123	39.7	0	0
12/19/2013	9:24:02	0	0	0	41.5
12/19/2013	9:24:04	0	0	20.6	0
12/19/2013	9:24:07	0	39.69	0	0
12/19/2013	9:24:13	21.12	39.67	0	0
12/19/2013	9:24:19	21.124	39.65	0	0
12/19/2013	9:24:24	0	0	20.59	0
12/19/2013	9:24:25	0	39.6	0	0
12/19/2013	9:24:26	0	0	20.6	0
12/19/2013	9:24:28	0	0	20.59	41.4
12/19/2013	9:24:31	21.132	39.61	0	0
12/19/2013	9:24:37	21.128	0	0	0
12/19/2013	9:24:37	0	39.6	0	0
12/19/2013	9:24:43	21.134	39.57	0	0
12/19/2013	9:24:49	21.135	39.55	0	0
12/19/2013	9:24:54	0	0	20.58	0
12/19/2013	9:24:55	21.134	39.49	0	0
12/19/2013	9:25:01	21.131	39.46	0	0
12/19/2013	9:25:02	0	0	0	41.3
12/19/2013	9:25:08	21.124	39.42	0	0
12/19/2013	9:25:14	21.123	39.39	0	0
12/19/2013	9:25:20	21.118	39.36	0	0
12/19/2013	9:25:26	21.114	39.32	0	0
12/19/2013	9:25:32	0	0	20.57	0
12/19/2013	9:25:32	21.111	39.31	0	0
12/19/2013	9:25:36	0	0	20.58	0
12/19/2013	9:25:38	21.109	39.29	0	0
12/19/2013	9:25:40	0	0	20.57	0
12/19/2013	9:25:42	0	0	0	41.2
12/19/2013	9:25:44	21.107	39.28	0	0
12/19/2013	9:25:48	0	0	20.58	0
12/19/2013	9:25:50	0	0	20.57	0
12/19/2013	9:25:50	21.105	39.26	0	0
12/19/2013	9:25:56	21.097	39.23	0	0
12/19/2013	9:26:02	21.1	39.22	0	0
12/19/2013	9:26:08	21.095	39.2	0	0
12/19/2013	9:26:12	0	0	20.56	0
12/19/2013	9:26:14	0	0	20.57	0
12/19/2013	9:26:14	21.092	0	0	0
12/19/2013	9:26:18	0	0	0	41.1
12/19/2013	9:26:21	21.094	39.19	0	0
12/19/2013	9:26:22	0	0	20.56	0
12/19/2013	9:26:24	0	0	20.57	0
12/19/2013	9:26:26	0	0	20.56	0
12/19/2013	9:26:27	21.092	0	0	0
12/19/2013	9:26:33	21.095	0	0	0
12/19/2013	9:26:39	0	39.18	0	0
12/19/2013	9:26:45	21.093	0	0	0
12/19/2013	9:26:51	21.096	0	0	0
12/19/2013	9:26:57	21.1	39.16	0	0
12/19/2013	9:27:00	0	0	0	41
12/19/2013	9:27:08	0	0	20.55	0
12/19/2013	9:27:09	21.103	39.17	0	0
12/19/2013	9:27:10	0	0	20.56	0
12/19/2013	9:27:12	0	0	20.55	0
12/19/2013	9:27:15	21.106	39.16	0	0
12/19/2013	9:27:22	21.107	39.15	0	0
12/19/2013	9:27:28	21.105	39.14	0	0
12/19/2013	9:27:34	21.106	39.13	0	0
12/19/2013	9:27:42	0	0	20.54	0
12/19/2013	9:27:46	21.105	0	0	0
12/19/2013	9:27:52	21.107	0	0	0
12/19/2013	9:27:56	0	0	20.55	0
12/19/2013	9:27:58	0	0	20.54	0
12/19/2013	9:27:58	21.103	39.12	0	0
12/19/2013	9:28:04	0	39.13	0	0
12/19/2013	9:28:10	21.104	39.12	0	0
12/19/2013	9:28:16	21.102	39.13	0	0
12/19/2013	9:28:23	21.097	39.12	0	0
12/19/2013	9:28:29	21.094	0	0	0
12/19/2013	9:28:34	0	0	0	41.1
12/19/2013	9:28:35	21.093	39.13	0	0
12/19/2013	9:28:41	21.091	39.14	0	0
12/19/2013	9:28:47	21.093	39.18	0	0
12/19/2013	9:28:50	0	0	20.55	0
12/19/2013	9:28:52	0	0	20.54	0
12/19/2013	9:28:53	21.09	39.19	0	0
12/19/2013	9:28:54	0	0	20.55	0
12/19/2013	9:28:59	21.091	39.21	0	0
12/19/2013	9:29:05	21.09	39.23	0	0
12/19/2013	9:29:11	0	39.24	0	0
12/19/2013	9:29:18	21.087	39.26	0	0
12/19/2013	9:29:20	0	0	0	41.2
12/19/2013	9:29:24	21.083	0	0	0
12/19/2013	9:29:30	21.078	0	0	0
12/19/2013	9:29:36	21.076	39.27	0	0
12/19/2013	9:29:42	21.072	0	0	0
12/19/2013	9:29:48	21.064	39.28	0	0
12/19/2013	9:29:54	0	39.3	0	0
12/19/2013	9:30:00	21.061	39.34	0	0
12/19/2013	9:30:06	0	0	20.54	0
12/19/2013	9:30:06	21.062	39.35	0	0
12/19/2013	9:30:08	0	0	0	41.3
12/19/2013	9:30:10	0	0	20.55	0
12/19/2013	9:30:12	21.06	39.38	0	0
12/19/2013	9:30:18	0	0	20.54	0
12/19/2013	9:30:18	0	39.4	0	0
12/19/2013	9:30:24	21.058	39.41	0	0
12/19/2013	9:30:30	0	39.43	0	0
12/19/2013	9:30:36	0	39.45	0	0
12/19/2013	9:30:38	0	0	0	41.4
12/19/2013	9:30:42	21.059	39.46	0	0
12/19/2013	9:30:49	0	39.49	0	0
12/19/2013	9:30:50	0	0	20.55	0
12/19/2013	9:30:52	0	0	20.54	0
12/19/2013	9:30:55	21.061	39.5	0	0
12/19/2013	9:31:01	21.062	39.53	0	0
12/19/2013	9:31:06	0	0	0	41.5
12/19/2013	9:31:07	21.065	39.54	0	0
12/19/2013	9:31:13	21.062	39.57	0	0
12/19/2013	9:31:16	0	0	20.55	0
12/19/2013	9:31:18	0	0	20.54	0
12/19/2013	9:31:19	21.064	39.62	0	0
12/19/2013	9:31:24	0	0	20.55	0
12/19/2013	9:31:25	21.069	39.64	0	0
12/19/2013	9:31:31	21.071	39.67	0	0
12/19/2013	9:31:37	21.076	39.68	0	0
12/19/2013	9:31:40	0	0	0	41.6
12/19/2013	9:31:43	21.078	39.71	0	0
12/19/2013	9:31:49	21.087	39.76	0	0
12/19/2013	9:31:55	21.085	39.77	0	0
12/19/2013	9:32:01	21.089	39.8	0	0
12/19/2013	9:32:07	21.09	0	0	0
12/19/2013	9:32:13	21.094	39.81	0	0
12/19/2013	9:32:14	0	0	20.56	41.7
12/19/2013	9:32:18	0	0	20.55	0
12/19/2013	9:32:20	0	0	20.56	0
12/19/2013	9:32:20	21.089	0	0	0
12/19/2013	9:32:24	0	0	20.55	0
12/19/2013	9:32:26	21.087	39.82	0	0
12/19/2013	9:32:26	0	0	20.56	0
12/19/2013	9:32:32	21.083	39.83	0	0
12/19/2013	9:32:38	21.079	0	0	0
12/19/2013	9:32:44	21.075	39.87	0	0
12/19/2013	9:32:50	0	39.88	0	0
12/19/2013	9:32:52	0	0	0	41.8
12/19/2013	9:32:56	21.074	39.9	0	0
12/19/2013	9:33:02	21.073	39.91	0	0
12/19/2013	9:33:08	21.07	39.94	0	0
12/19/2013	9:33:14	21.071	39.97	0	0
12/19/2013	9:33:20	21.07	39.98	0	0
12/19/2013	9:33:26	0	0	20.57	0
12/19/2013	9:33:26	21.071	39.99	0	0
12/19/2013	9:33:30	0	0	20.56	0
12/19/2013	9:33:32	0	0	20.57	0
12/19/2013	9:33:32	0	40	0	0
12/19/2013	9:33:34	0	0	0	41.9
12/19/2013	9:33:38	21.075	40.02	0	0
12/19/2013	9:33:40	0	0	20.56	0
12/19/2013	9:33:42	0	0	20.57	0
12/19/2013	9:33:45	0	40.04	0	0
12/19/2013	9:33:51	21.074	40.05	0	0
12/19/2013	9:33:57	21.071	40.06	0	0
12/19/2013	9:34:03	21.074	40.07	0	0
12/19/2013	9:34:09	21.07	40.08	0	0
12/19/2013	9:34:10	0	0	0	42
12/19/2013	9:34:15	21.068	40.1	0	0
12/19/2013	9:34:21	21.067	40.11	0	0
12/19/2013	9:34:24	0	0	20.58	0
12/19/2013	9:34:26	0	0	20.57	0
12/19/2013	9:34:27	21.066	40.13	0	0
12/19/2013	9:34:30	0	0	20.58	0
12/19/2013	9:34:32	0	0	20.57	0
12/19/2013	9:34:33	21.063	40.14	0	0
12/19/2013	9:34:38	0	0	20.58	0
12/19/2013	9:34:39	21.065	40.15	0	0
12/19/2013	9:34:40	0	0	20.57	0
12/19/2013	9:34:42	0	0	20.58	0
12/19/2013	9:34:45	21.06	40.16	0	0
12/19/2013	9:34:46	0	0	20.57	0
12/19/2013	9:34:48	0	0	20.58	0
12/19/2013	9:34:52	21.054	40.17	0	0
12/19/2013	9:34:56	0	0	0	42.1
12/19/2013	9:34:58	21.052	40.16	0	0
12/19/2013	9:35:04	21.048	40.19	0	0
12/19/2013	9:35:10	21.045	40.21	0	0
12/19/2013	9:35:16	21.046	40.22	0	0
12/19/2013	9:35:22	21.045	40.25	0	0
12/19/2013	9:35:28	0	40.27	0	0
12/19/2013	9:35:34	21.046	40.3	0	0
12/19/2013	9:35:40	21.052	40.34	0	0
12/19/2013	9:35:46	0	0	0	42.2
12/19/2013	9:35:46	21.053	40.36	0	0
12/19/2013	9:35:52	21.054	40.38	0	0
12/19/2013	9:35:59	21.056	40.37	0	0
12/19/2013	9:36:05	21.053	40.4	0	0
12/19/2013	9:36:11	21.054	40.39	0	0
12/19/2013	9:36:17	21.056	40.41	0	0
12/19/2013	9:36:23	21.053	40.43	0	0
12/19/2013	9:36:29	21.052	0	0	0
12/19/2013	9:36:34	0	0	0	42.3
12/19/2013	9:36:35	21.051	40.45	0	0
12/19/2013	9:36:41	21.045	40.48	0	0
12/19/2013	9:36:47	21.046	40.5	0	0
12/19/2013	9:36:52	0	0	20.59	0
12/19/2013	9:36:53	21.047	40.52	0	0
12/19/2013	9:36:54	0	0	20.58	0
12/19/2013	9:36:59	21.05	40.55	0	0
12/19/2013	9:37:05	21.049	40.56	0	0
12/19/2013	9:37:12	0	40.59	0	0
12/19/2013	9:37:18	21.05	40.6	0	0
12/19/2013	9:37:20	0	0	0	42.4
12/19/2013	9:37:23	21.052	40.61	0	0
12/19/2013	9:37:24	0	0	20.59	0
12/19/2013	9:37:26	0	0	20.58	0
12/19/2013	9:37:30	21.051	40.63	0	0
12/19/2013	9:37:36	21.055	40.65	0	0
12/19/2013	9:37:42	21.051	40.67	0	0
12/19/2013	9:37:44	0	0	20.59	0
12/19/2013	9:37:46	0	0	20.58	0
12/19/2013	9:37:48	0	0	20.59	0
12/19/2013	9:37:48	21.053	0	0	0
12/19/2013	9:37:50	0	0	20.58	0
12/19/2013	9:37:54	21.057	40.68	0	0
12/19/2013	9:37:58	0	0	20.59	0
12/19/2013	9:38:00	21.056	40.7	0	0
12/19/2013	9:38:06	0	0	0	42.5
12/19/2013	9:38:06	21.055	40.71	0	0
12/19/2013	9:38:12	0	0	20.58	0
12/19/2013	9:38:12	0	40.72	0	0
12/19/2013	9:38:14	0	0	20.59	0
12/19/2013	9:38:18	21.047	40.73	0	0
12/19/2013	9:38:30	21.045	0	0	0
12/19/2013	9:38:36	21.037	0	0	0
12/19/2013	9:38:42	21.032	0	0	0
12/19/2013	9:38:48	21.028	40.74	0	0
12/19/2013	9:38:50	0	0	20.58	0
12/19/2013	9:38:52	0	0	20.59	0
12/19/2013	9:38:54	21.026	40.75	0	0
12/19/2013	9:38:56	0	0	20.58	0
12/19/2013	9:38:58	0	0	20.59	0
12/19/2013	9:39:00	21.027	40.77	0	0
12/19/2013	9:39:06	0	0	0	42.6
12/19/2013	9:39:06	21.024	0	0	0
12/19/2013	9:39:12	0	40.81	0	0
12/19/2013	9:39:18	21.025	0	0	0
12/19/2013	9:39:24	21.024	40.82	0	0
12/19/2013	9:39:30	21.02	0	0	0
12/19/2013	9:39:34	0	0	20.58	0
12/19/2013	9:39:36	0	0	20.59	0
12/19/2013	9:39:37	21.011	0	0	0
12/19/2013	9:39:43	21.005	0	0	0
12/19/2013	9:39:49	21	0	0	0
12/19/2013	9:39:55	20.999	40.84	0	0
12/19/2013	9:40:01	0	40.86	0	0
12/19/2013	9:40:02	0	0	0	42.7
12/19/2013	9:40:04	0	0	0	42.6
12/19/2013	9:40:06	0	0	0	42.7
12/19/2013	9:40:07	21	40.91	0	0
12/19/2013	9:40:13	0	40.92	0	0
12/19/2013	9:40:19	20.999	40.94	0	0
12/19/2013	9:40:20	0	0	20.6	0
12/19/2013	9:40:22	0	0	20.59	0
12/19/2013	9:40:25	21.001	40.95	0	0
12/19/2013	9:40:31	21.003	40.97	0	0
12/19/2013	9:40:37	21.007	41.01	0	0
12/19/2013	9:40:43	21.013	41.02	0	0
12/19/2013	9:40:49	21.012	41.04	0	0
12/19/2013	9:40:55	21.016	41.05	0	0
12/19/2013	9:41:02	21.024	41.08	0	0
12/19/2013	9:41:04	0	0	0	42.8
12/19/2013	9:41:08	0	0	0	42.7
12/19/2013	9:41:08	21.025	0	0	0
12/19/2013	9:41:10	0	0	0	42.8
12/19/2013	9:41:14	0	41	0	0
12/19/2013	9:41:20	0	41.1	0	0
12/19/2013	9:41:26	21.033	41.11	0	0
12/19/2013	9:41:32	21.035	41.1	0	0
12/19/2013	9:41:38	21.038	41.13	0	0
12/19/2013	9:41:45	21.041	41.14	0	0
12/19/2013	9:41:51	21.043	0	0	0
12/19/2013	9:41:57	21.045	41.15	0	0
12/19/2013	9:42:03	0	41.17	0	0
12/19/2013	9:42:09	21.048	41.18	0	0
12/19/2013	9:42:15	21.05	0	0	0
12/19/2013	9:42:16	0	0	0	42.9
12/19/2013	9:42:18	0	0	20.6	0
12/19/2013	9:42:20	0	0	20.59	0
12/19/2013	9:42:21	21.049	41.19	0	0
12/19/2013	9:42:27	21.05	0	0	0
12/19/2013	9:42:33	21.053	41.2	0	0
12/19/2013	9:42:40	21.051	0	0	0
12/19/2013	9:42:46	21.055	41.21	0	0
12/19/2013	9:42:52	21.056	0	0	0
12/19/2013	9:43:04	21.053	41.2	0	0
12/19/2013	9:43:14	0	0	20.58	0
12/19/2013	9:43:16	0	0	20.59	0
12/19/2013	9:43:16	21.051	41.19	0	0
12/19/2013	9:43:18	0	0	20.58	0
12/19/2013	9:43:20	0	0	20.59	0
12/19/2013	9:43:22	0	0	20.58	0
12/19/2013	9:43:22	21.054	41.2	0	0
12/19/2013	9:43:28	0	0	20.59	0
12/19/2013	9:43:28	21.051	41.19	0	0
12/19/2013	9:43:32	0	0	20.58	0
12/19/2013	9:43:34	21.052	41.21	0	0
12/19/2013	9:43:40	21.05	0	0	0
12/19/2013	9:43:44	0	0	0	43
12/19/2013	9:43:46	21.054	0	0	0
12/19/2013	9:43:52	21.051	41.23	0	0
12/19/2013	9:43:58	21.053	41.24	0	0
12/19/2013	9:44:04	21.05	0	0	0
12/19/2013	9:44:10	21.051	41.23	0	0
12/19/2013	9:44:16	21.049	41.25	0	0
12/19/2013	9:44:22	21.051	0	0	0
12/19/2013	9:44:28	21.049	41.26	0	0
12/19/2013	9:44:35	21.048	0	0	0
12/19/2013	9:44:41	21.05	41.27	0	0
12/19/2013	9:44:46	0	0	0	43.1
12/19/2013	9:44:47	21.052	41.28	0	0
12/19/2013	9:44:48	0	0	0	43
12/19/2013	9:44:50	0	0	0	43.1
12/19/2013	9:44:53	21.05	0	0	0
12/19/2013	9:44:59	21.053	41.29	0	0
12/19/2013	9:45:00	0	0	20.57	0
12/19/2013	9:45:02	0	0	20.58	0
12/19/2013	9:45:05	21.056	41.3	0	0
12/19/2013	9:45:11	21.058	41.31	0	0
12/19/2013	9:45:17	21.06	0	0	0
12/19/2013	9:45:18	0	0	20.57	0
12/19/2013	9:45:23	21.063	41.32	0	0
12/19/2013	9:45:24	0	0	20.58	0
12/19/2013	9:45:26	0	0	20.57	0
12/19/2013	9:45:29	21.065	41.31	0	0
12/19/2013	9:45:30	0	0	20.58	0
12/19/2013	9:45:32	0	0	20.57	0
12/19/2013	9:45:34	0	0	20.58	0
12/19/2013	9:45:36	21.067	0	0	0
12/19/2013	9:45:36	0	0	20.57	0
12/19/2013	9:45:42	0	41.3	0	0
12/19/2013	9:45:48	21.071	41.28	0	0
12/19/2013	9:45:54	21.067	41.27	0	0
12/19/2013	9:46:00	21.069	41.26	0	0
12/19/2013	9:46:06	21.067	41.25	0	0
12/19/2013	9:46:12	21.068	41.24	0	0
12/19/2013	9:46:18	21.067	41.23	0	0
12/19/2013	9:46:25	21.062	41.2	0	0
12/19/2013	9:46:31	21.066	41.18	0	0
12/19/2013	9:46:34	0	0	20.56	0
12/19/2013	9:46:37	21.067	41.19	0	0
12/19/2013	9:46:42	0	0	20.57	0
12/19/2013	9:46:43	21.068	41.18	0	0
12/19/2013	9:46:46	0	0	20.56	0
12/19/2013	9:46:49	21.07	0	0	0
12/19/2013	9:46:50	0	0	0	43
12/19/2013	9:46:55	21.076	41.16	0	0
12/19/2013	9:46:56	0	0	20.57	0
12/19/2013	9:46:58	0	0	20.56	0
12/19/2013	9:47:01	0	41.13	0	0
12/19/2013	9:47:07	21.077	41.12	0	0
12/19/2013	9:47:13	21.075	41.1	0	0
12/19/2013	9:47:19	21.08	41.09	0	0
12/19/2013	9:47:25	0	41.05	0	0
12/19/2013	9:47:31	21.078	41.03	0	0
12/19/2013	9:47:32	0	0	0	42.9
12/19/2013	9:47:38	21.075	41.01	0	0
12/19/2013	9:47:44	21.074	40.98	0	0
12/19/2013	9:47:46	0	0	20.55	0
12/19/2013	9:47:48	0	0	20.56	0
12/19/2013	9:47:50	21.073	0	0	0
12/19/2013	9:47:52	0	0	20.55	0
12/19/2013	9:47:56	0	40.94	0	0
12/19/2013	9:48:02	0	40.91	0	0
12/19/2013	9:48:08	0	0	0	42.8
12/19/2013	9:48:08	21.072	40.9	0	0
12/19/2013	9:48:14	21.078	0	0	0
12/19/2013	9:48:20	21.083	40.88	0	0
12/19/2013	9:48:27	0	40.86	0	0
12/19/2013	9:48:33	21.084	40.85	0	0
12/19/2013	9:48:39	0	40.8	0	0
12/19/2013	9:48:42	0	0	0	42.7
12/19/2013	9:48:45	21.092	0	0	0
12/19/2013	9:48:48	0	0	20.54	0
12/19/2013	9:48:51	21.089	40.75	0	0
12/19/2013	9:48:52	0	0	20.55	0
12/19/2013	9:48:54	0	0	20.54	0
12/19/2013	9:48:57	21.084	40.69	0	0
12/19/2013	9:49:03	0	40.67	0	0
12/19/2013	9:49:04	0	0	0	42.6
12/19/2013	9:49:09	21.082	40.65	0	0
12/19/2013	9:49:15	0	40.62	0	0
12/19/2013	9:49:21	21.079	40.56	0	0
12/19/2013	9:49:28	21.076	40.52	0	0
12/19/2013	9:49:28	0	0	20.53	42.5
12/19/2013	9:49:34	21.073	40.5	0	0
12/19/2013	9:49:40	21.067	40.46	0	0
12/19/2013	9:49:46	21.065	40.44	0	0
12/19/2013	9:49:52	0	0	0	42.4
12/19/2013	9:49:52	21.057	40.37	0	0
12/19/2013	9:49:58	21.045	40.32	0	0
12/19/2013	9:50:04	0	0	20.52	0
12/19/2013	9:50:04	21.042	40.3	0	0
12/19/2013	9:50:10	0	0	20.53	0
12/19/2013	9:50:10	21.038	40.27	0	0
12/19/2013	9:50:12	0	0	20.52	0
12/19/2013	9:50:14	0	0	0	42.3
12/19/2013	9:50:16	21.033	40.23	0	0
12/19/2013	9:50:22	21.03	0	0	0
12/19/2013	9:50:28	21.031	40.21	0	0
12/19/2013	9:50:34	21.03	40.2	0	0
12/19/2013	9:50:38	0	0	0	42.2
12/19/2013	9:50:40	21.028	40.19	0	0
12/19/2013	9:50:46	0	0	20.51	0
12/19/2013	9:50:47	21.029	40.14	0	0
12/19/2013	9:50:48	0	0	20.52	0
12/19/2013	9:50:52	0	0	20.51	0
12/19/2013	9:50:53	21.026	40.13	0	0
12/19/2013	9:50:59	21.023	40.09	0	0
12/19/2013	9:51:00	0	0	0	42.1
12/19/2013	9:51:05	21.022	40.08	0	0
12/19/2013	9:51:11	0	40	0	0
12/19/2013	9:51:17	21.017	40.02	0	0
12/19/2013	9:51:18	0	0	0	42
12/19/2013	9:51:22	0	0	20.5	0
12/19/2013	9:51:23	21.016	40	0	0
12/19/2013	9:51:29	21.014	39.98	0	0
12/19/2013	9:51:35	21.012	39.95	0	0
12/19/2013	9:51:40	0	0	20.49	41.9
12/19/2013	9:51:41	21.007	39.92	0	0
12/19/2013	9:51:42	0	0	20.5	0
12/19/2013	9:51:44	0	0	20.49	0
12/19/2013	9:51:48	21.005	39.91	0	0
12/19/2013	9:51:54	21.003	39.88	0	0
12/19/2013	9:51:58	0	0	20.48	0
12/19/2013	9:52:00	0	39.85	0	0
12/19/2013	9:52:00	0	0	20.49	0
12/19/2013	9:52:04	0	0	20.48	0
12/19/2013	9:52:06	0	0	0	41.8
12/19/2013	9:52:06	20.997	39.82	0	0
12/19/2013	9:52:12	20.981	39.75	0	0
12/19/2013	9:52:18	20.977	39.72	0	0
12/19/2013	9:52:22	0	0	20.47	0
12/19/2013	9:52:24	0	0	20.48	0
12/19/2013	9:52:24	20.969	39.68	0	0
12/19/2013	9:52:26	0	0	20.47	0
12/19/2013	9:52:30	20.959	39.67	0	0
12/19/2013	9:52:32	0	0	0	41.7
12/19/2013	9:52:36	20.952	39.64	0	0
12/19/2013	9:52:42	20.939	39.61	0	0
12/19/2013	9:52:44	0	0	20.46	0
12/19/2013	9:52:48	20.935	39.6	0	0
12/19/2013	9:52:50	0	0	0	41.6
12/19/2013	9:52:54	20.928	39.59	0	0
12/19/2013	9:52:56	0	0	20.45	0
12/19/2013	9:53:01	20.922	39.56	0	0
12/19/2013	9:53:07	20.918	39.55	0	0
12/19/2013	9:53:13	20.911	0	0	0
12/19/2013	9:53:14	0	0	20.44	0
12/19/2013	9:53:16	0	0	20.45	0
12/19/2013	9:53:18	0	0	20.44	0
12/19/2013	9:53:19	20.91	0	0	0
12/19/2013	9:53:20	0	0	20.45	0
12/19/2013	9:53:22	0	0	20.44	0
12/19/2013	9:53:25	20.912	39.57	0	0
12/19/2013	9:53:30	0	0	0	41.5
12/19/2013	9:53:31	20.913	39.58	0	0
12/19/2013	9:53:37	20.914	0	0	0
12/19/2013	9:53:43	20.915	39.57	0	0
12/19/2013	9:53:49	0	39.55	0	0
12/19/2013	9:53:52	0	0	20.43	0
12/19/2013	9:53:54	0	0	20.44	0
12/19/2013	9:53:56	20.913	39.53	0	0
12/19/2013	9:53:56	0	0	20.43	0
12/19/2013	9:53:58	0	0	20.44	0
12/19/2013	9:54:00	0	0	20.43	0
12/19/2013	9:54:02	0	39.5	0	0
12/19/2013	9:54:02	0	0	20.44	0
12/19/2013	9:54:08	20.912	39.46	0	0
12/19/2013	9:54:14	20.91	39.45	0	0
12/19/2013	9:54:16	0	0	20.43	0
12/19/2013	9:54:18	0	0	20.44	0
12/19/2013	9:54:20	20.908	39.42	0	0
12/19/2013	9:54:22	0	0	0	41.4
12/19/2013	9:54:26	20.906	39.4	0	0
12/19/2013	9:54:32	0	0	20.43	0
12/19/2013	9:54:32	20.901	39.37	0	0
12/19/2013	9:54:36	0	0	20.44	0
12/19/2013	9:54:38	0	0	20.43	0
12/19/2013	9:54:38	20.897	39.35	0	0
12/19/2013	9:54:42	0	0	20.44	0
12/19/2013	9:54:44	20.893	39.34	0	0
12/19/2013	9:54:50	0	0	20.43	0
12/19/2013	9:54:50	20.895	39.35	0	0
12/19/2013	9:54:54	0	0	0	41.3
12/19/2013	9:54:56	20.893	0	0	0
12/19/2013	9:55:02	20.892	39.34	0	0
12/19/2013	9:55:08	20.888	39.33	0	0
12/19/2013	9:55:14	20.884	39.32	0	0
12/19/2013	9:55:21	20.88	0	0	0
12/19/2013	9:55:24	0	0	0	41.2
12/19/2013	9:55:27	20.875	39.31	0	0
12/19/2013	9:55:33	20.874	0	0	0
12/19/2013	9:55:34	0	0	20.42	0
12/19/2013	9:55:36	0	0	20.43	0
12/19/2013	9:55:38	0	0	20.42	0
12/19/2013	9:55:39	20.873	39.3	0	0
12/19/2013	9:55:40	0	0	20.43	0
12/19/2013	9:55:42	0	0	20.42	0
12/19/2013	9:55:46	0	0	20.43	0
12/19/2013	9:55:48	0	0	20.42	0
12/19/2013	9:55:51	20.871	0	0	0
12/19/2013	9:55:57	20.87	39.29	0	0
12/19/2013	9:56:00	0	0	0	41.1
12/19/2013	9:56:03	20.864	39.27	0	0
12/19/2013	9:56:09	20.863	39.26	0	0
12/19/2013	9:56:15	20.857	39.25	0	0
12/19/2013	9:56:21	20.854	39.24	0	0
12/19/2013	9:56:27	20.846	39.22	0	0
12/19/2013	9:56:33	20.834	39.19	0	0
12/19/2013	9:56:36	0	0	20.41	0
12/19/2013	9:56:38	0	0	20.42	0
12/19/2013	9:56:40	20.827	39.18	0	0
12/19/2013	9:56:42	0	0	20.41	41
12/19/2013	9:56:44	0	0	20.42	0
12/19/2013	9:56:46	0	0	20.41	0
12/19/2013	9:56:52	20.826	39.19	0	0
12/19/2013	9:56:58	20.822	0	0	0
12/19/2013	9:57:04	20.821	39.21	0	0
12/19/2013	9:57:10	20.822	39.22	0	0
12/19/2013	9:57:16	20.817	39.21	0	0
12/19/2013	9:57:22	20.815	39.23	0	0
12/19/2013	9:57:28	0	39.22	0	0
12/19/2013	9:57:34	20.812	39.25	0	0
12/19/2013	9:57:40	20.813	39.26	0	0
12/19/2013	9:57:46	20.816	39.28	0	0
12/19/2013	9:57:53	20.813	0	0	0
12/19/2013	9:57:59	20.814	39.29	0	0
12/19/2013	9:58:05	20.81	39.3	0	0
12/19/2013	9:58:11	20.804	0	0	0
12/19/2013	9:58:17	20.805	0	0	0
12/19/2013	9:58:18	0	0	20.4	0
12/19/2013	9:58:23	20.801	39.32	0	0
12/19/2013	9:58:24	0	0	20.41	0
12/19/2013	9:58:26	0	0	20.4	0
12/19/2013	9:58:29	20.803	39.33	0	0
12/19/2013	9:58:34	0	0	0	41.1
12/19/2013	9:58:35	20.8	39.36	0	0
12/19/2013	9:58:40	0	0	0	41
12/19/2013	9:58:41	20.803	0	0	0
12/19/2013	9:58:42	0	0	0	41.1
12/19/2013	9:58:47	20.805	39.38	0	0
12/19/2013	9:58:53	20.804	39.4	0	0
12/19/2013	9:59:00	20.805	39.44	0	0
12/19/2013	9:59:06	20.809	39.45	0	0
12/19/2013	9:59:12	20.814	39.48	0	0
12/19/2013	9:59:16	0	0	0	41.2
12/19/2013	9:59:24	20.818	39.51	0	0
12/19/2013	9:59:30	0	39.54	0	0
12/19/2013	9:59:36	20.819	0	0	0
12/19/2013	9:59:42	20.826	39.57	0	0
12/19/2013	9:59:48	20.831	39.6	0	0
12/19/2013	9:59:50	0	0	0	41.3
12/19/2013	9:59:54	20.837	39.63	0	0
12/19/2013	10:00:00	20.846	39.68	0	0
12/19/2013	10:00:06	0	0	20.41	0
12/19/2013	10:00:06	20.847	39.69	0	0
12/19/2013	10:00:12	0	0	0	41.4
12/19/2013	10:00:13	20.852	0	0	0
12/19/2013	10:00:14	0	0	20.4	0
12/19/2013	10:00:16	0	0	20.41	0
12/19/2013	10:00:19	20.855	39.71	0	0
12/19/2013	10:00:25	20.859	39.72	0	0
12/19/2013	10:00:31	20.865	39.74	0	0
12/19/2013	10:00:37	20.864	39.73	0	0
12/19/2013	10:00:43	20.865	39.75	0	0
12/19/2013	10:00:49	20.86	39.74	0	0
12/19/2013	10:00:54	0	0	0	41.5
12/19/2013	10:00:55	20.858	39.77	0	0
12/19/2013	10:01:00	0	0	20.42	0
12/19/2013	10:01:01	0	39.78	0	0
12/19/2013	10:01:02	0	0	20.41	0
12/19/2013	10:01:08	20.86	39.8	0	0
12/19/2013	10:01:12	0	0	20.42	0
12/19/2013	10:01:14	20.861	39.81	0	0
12/19/2013	10:01:20	20.86	39.83	0	0
12/19/2013	10:01:22	0	0	20.41	0
12/19/2013	10:01:26	20.865	39.85	0	0
12/19/2013	10:01:26	0	0	20.42	0
12/19/2013	10:01:30	0	0	20.41	0
12/19/2013	10:01:32	20.863	39.86	0	0
12/19/2013	10:01:36	0	0	20.42	41.6
12/19/2013	10:01:38	20.864	39.87	0	0
12/19/2013	10:01:44	0	0	20.41	0
12/19/2013	10:01:44	0	39.88	0	0
12/19/2013	10:01:50	20.865	39.9	0	0
12/19/2013	10:01:56	20.866	39.93	0	0
12/19/2013	10:02:02	0	0	20.42	0
12/19/2013	10:02:02	20.867	39.95	0	0
12/19/2013	10:02:04	0	0	20.41	0
12/19/2013	10:02:06	0	0	0	41.7
12/19/2013	10:02:08	0	0	20.42	0
12/19/2013	10:02:08	20.868	39.97	0	0
12/19/2013	10:02:10	0	0	20.41	0
12/19/2013	10:02:12	0	0	20.42	0
12/19/2013	10:02:14	0	0	20.41	0
12/19/2013	10:02:14	20.866	39.98	0	0
12/19/2013	10:02:16	0	0	20.42	0
12/19/2013	10:02:18	0	0	20.41	0
12/19/2013	10:02:20	0	0	20.42	0
12/19/2013	10:02:20	0	40	0	0
12/19/2013	10:02:26	20.871	40.03	0	0
12/19/2013	10:02:32	20.872	40.04	0	0
12/19/2013	10:02:38	0	0	20.41	0
12/19/2013	10:02:38	0	40.05	0	0
12/19/2013	10:02:40	0	0	20.42	41.8
12/19/2013	10:02:44	20.876	40.06	0	0
12/19/2013	10:02:50	20.878	40.08	0	0
12/19/2013	10:02:57	20.883	40.1	0	0
12/19/2013	10:03:03	20.886	40.11	0	0
12/19/2013	10:03:09	20.884	0	0	0
12/19/2013	10:03:15	20.883	0	0	0
12/19/2013	10:03:16	0	0	0	41.9
12/19/2013	10:03:21	20.884	40.13	0	0
12/19/2013	10:03:27	20.883	40.15	0	0
12/19/2013	10:03:33	20.88	40.17	0	0
12/19/2013	10:03:39	20.879	40.18	0	0
12/19/2013	10:03:45	0	40.19	0	0
12/19/2013	10:03:48	0	0	20.43	0
12/19/2013	10:03:50	0	0	20.42	0
12/19/2013	10:03:51	20.877	40.2	0	0
12/19/2013	10:03:52	0	0	20.43	0
12/19/2013	10:03:57	20.876	40.22	0	0
12/19/2013	10:04:00	0	0	0	42
12/19/2013	10:04:03	0	40.23	0	0
12/19/2013	10:04:15	20.872	40.24	0	0
12/19/2013	10:04:27	20.868	0	0	0
12/19/2013	10:04:34	20.865	40.25	0	0
12/19/2013	10:04:40	20.861	40.26	0	0
12/19/2013	10:04:40	0	0	0	42.1
12/19/2013	10:04:46	20.851	40.27	0	0
12/19/2013	10:04:52	20.847	40.3	0	0
12/19/2013	10:04:56	0	0	20.44	0
12/19/2013	10:04:58	0	0	20.43	0
12/19/2013	10:04:58	20.845	40.32	0	0
12/19/2013	10:05:04	0	0	20.44	0
12/19/2013	10:05:04	20.84	40.35	0	0
12/19/2013	10:05:10	20.839	40.37	0	0
12/19/2013	10:05:12	0	0	20.43	0
12/19/2013	10:05:14	0	0	20.44	0
12/19/2013	10:05:16	0	40.4	0	0
12/19/2013	10:05:20	0	0	0	42.2
12/19/2013	10:05:23	20.834	40.44	0	0
12/19/2013	10:05:29	20.835	40.45	0	0
12/19/2013	10:05:30	0	0	20.43	0
12/19/2013	10:05:32	0	0	20.44	0
12/19/2013	10:05:35	20.836	40.49	0	0
12/19/2013	10:05:41	20.835	40.51	0	0
12/19/2013	10:05:47	20.839	40.54	0	0
12/19/2013	10:05:53	20.84	40.57	0	0
12/19/2013	10:05:59	20.843	40.61	0	0
12/19/2013	10:06:05	20.842	40.62	0	0
12/19/2013	10:06:10	0	0	0	42.3
12/19/2013	10:06:11	20.845	40.64	0	0
12/19/2013	10:06:12	0	0	0	42.2
12/19/2013	10:06:14	0	0	0	42.3
12/19/2013	10:06:17	20.844	40.65	0	0
12/19/2013	10:06:24	20.847	40.66	0	0
12/19/2013	10:06:30	20.848	40.68	0	0
12/19/2013	10:06:36	20.849	40.7	0	0
12/19/2013	10:06:42	20.855	0	0	0
12/19/2013	10:06:48	20.856	40.72	0	0
12/19/2013	10:06:54	0	0	20.43	0
12/19/2013	10:06:54	20.854	40.73	0	0
12/19/2013	10:06:56	0	0	20.44	0
12/19/2013	10:07:00	0	0	20.43	0
12/19/2013	10:07:00	20.858	40.75	0	0
12/19/2013	10:07:04	0	0	0	42.4
12/19/2013	10:07:06	20.86	0	0	0
12/19/2013	10:07:12	20.858	40.78	0	0
12/19/2013	10:07:18	20.863	40.79	0	0
12/19/2013	10:07:20	0	0	20.44	0
12/19/2013	10:07:22	0	0	20.43	0
12/19/2013	10:07:24	0	40.8	0	0
12/19/2013	10:07:30	0	0	20.44	0
12/19/2013	10:07:31	20.857	40.81	0	0
12/19/2013	10:07:32	0	0	20.43	0
12/19/2013	10:07:37	20.862	40.8	0	0
12/19/2013	10:07:43	20.864	40.81	0	0
12/19/2013	10:07:44	0	0	0	42.5
12/19/2013	10:07:46	0	0	20.44	0
12/19/2013	10:07:49	20.859	40.83	0	0
12/19/2013	10:07:52	0	0	20.43	0
12/19/2013	10:07:55	20.86	0	0	0
12/19/2013	10:07:58	0	0	20.44	0
12/19/2013	10:08:00	0	0	20.43	0
12/19/2013	10:08:01	20.864	40.85	0	0
12/19/2013	10:08:07	0	40.86	0	0
12/19/2013	10:08:08	0	0	20.44	0
12/19/2013	10:08:13	20.872	40.9	0	0
12/19/2013	10:08:20	20.874	40.92	0	0
12/19/2013	10:08:22	0	0	20.43	0
12/19/2013	10:08:24	0	0	20.44	0
12/19/2013	10:08:26	20.878	0	0	0
12/19/2013	10:08:26	0	0	0	42.6
12/19/2013	10:08:32	20.88	40.93	0	0
12/19/2013	10:08:38	20.883	0	0	0
12/19/2013	10:08:44	20.886	40.95	0	0
12/19/2013	10:08:50	20.889	0	0	0
12/19/2013	10:08:52	0	0	20.45	0
12/19/2013	10:08:54	0	0	20.44	0
12/19/2013	10:08:56	20.89	40.96	0	0
12/19/2013	10:08:58	0	0	20.45	0
12/19/2013	10:09:00	0	0	20.44	0
12/19/2013	10:09:02	20.892	40.99	0	0
12/19/2013	10:09:08	20.893	0	0	0
12/19/2013	10:09:14	20.899	41.01	0	0
12/19/2013	10:09:18	0	0	20.45	42.7
12/19/2013	10:09:20	20.896	0	0	0
12/19/2013	10:09:27	20.897	0	0	0
12/19/2013	10:09:33	20.896	0	0	0
12/19/2013	10:09:39	20.892	0	0	0
12/19/2013	10:09:45	20.89	41	0	0
12/19/2013	10:09:51	20.892	41.01	0	0
12/19/2013	10:09:57	20.888	41.02	0	0
12/19/2013	10:10:09	20.887	41.03	0	0
12/19/2013	10:10:15	20.886	0	0	0
12/19/2013	10:10:21	20.887	41.04	0	0
12/19/2013	10:10:22	0	0	0	42.8
12/19/2013	10:10:28	20.888	41.06	0	0
12/19/2013	10:10:34	20.892	41.07	0	0
12/19/2013	10:10:36	0	0	20.46	0
12/19/2013	10:10:40	20.889	41.08	0	0
12/19/2013	10:10:40	0	0	20.45	0
12/19/2013	10:10:44	0	0	20.46	0
12/19/2013	10:10:46	0	0	20.45	0
12/19/2013	10:10:46	0	41.07	0	0
12/19/2013	10:10:48	0	0	20.46	0
12/19/2013	10:10:52	20.891	41.08	0	0
12/19/2013	10:10:54	0	0	20.45	0
12/19/2013	10:10:56	0	0	20.46	0
12/19/2013	10:10:58	20.893	41.09	0	0
12/19/2013	10:11:04	20.894	41.1	0	0
12/19/2013	10:11:10	20.899	41.14	0	0
12/19/2013	10:11:14	0	0	0	42.9
12/19/2013	10:11:17	20.897	41.15	0	0
12/19/2013	10:11:23	20.902	41.17	0	0
12/19/2013	10:11:35	20.9	41.18	0	0
12/19/2013	10:11:41	20.899	0	0	0
12/19/2013	10:11:47	20.896	41.17	0	0
12/19/2013	10:11:53	20.894	41.18	0	0
12/19/2013	10:11:59	20.89	0	0	0
12/19/2013	10:12:05	20.885	0	0	0
12/19/2013	10:12:12	20.879	41.19	0	0
12/19/2013	10:12:18	20.881	0	0	0
12/19/2013	10:12:24	20.878	41.22	0	0
12/19/2013	10:12:30	20.877	0	0	0
12/19/2013	10:12:32	0	0	20.45	0
12/19/2013	10:12:36	0	0	20.46	0
12/19/2013	10:12:36	20.88	41.25	0	0
12/19/2013	10:12:38	0	0	0	43
12/19/2013	10:12:40	0	0	20.45	0
12/19/2013	10:12:42	20.877	0	0	0
12/19/2013	10:12:44	0	0	20.46	0
12/19/2013	10:12:48	20.881	41.27	0	0
12/19/2013	10:12:54	20.88	41.28	0	0
12/19/2013	10:13:01	20.879	41.29	0	0
12/19/2013	10:13:02	0	0	20.45	0
12/19/2013	10:13:07	20.878	41.31	0	0
12/19/2013	10:13:08	0	0	20.46	0
12/19/2013	10:13:13	20.881	0	0	0
12/19/2013	10:13:14	0	0	20.45	0
12/19/2013	10:13:16	0	0	20.46	0
12/19/2013	10:13:18	0	0	20.45	0
12/19/2013	10:13:19	20.882	41.33	0	0
12/19/2013	10:13:20	0	0	20.46	0
12/19/2013	10:13:24	0	0	20.45	0
12/19/2013	10:13:25	20.883	41.35	0	0
12/19/2013	10:13:26	0	0	20.46	0
12/19/2013	10:13:31	20.888	41.37	0	0
12/19/2013	10:13:32	0	0	0	43.1
12/19/2013	10:13:34	0	0	0	43
12/19/2013	10:13:36	0	0	0	43.1
12/19/2013	10:13:37	20.886	41.39	0	0
12/19/2013	10:13:43	20.89	41.4	0	0
12/19/2013	10:13:49	20.892	41.41	0	0
12/19/2013	10:13:54	0	0	20.45	0
12/19/2013	10:13:56	20.895	41.42	0	0
12/19/2013	10:13:56	0	0	20.46	0
12/19/2013	10:14:08	0	41.41	0	0
12/19/2013	10:14:14	0	41.42	0	0
12/19/2013	10:14:16	0	0	20.45	0
12/19/2013	10:14:20	0	0	20.46	0
12/19/2013	10:14:20	20.892	41.43	0	0
12/19/2013	10:14:24	0	0	20.45	0
12/19/2013	10:14:26	0	0	20.46	0
12/19/2013	10:14:26	20.891	41.44	0	0
12/19/2013	10:14:32	0	0	20.45	0
12/19/2013	10:14:32	20.889	41.43	0	0
12/19/2013	10:14:34	0	0	20.46	0
12/19/2013	10:14:38	20.887	41.44	0	0
12/19/2013	10:14:40	0	0	20.45	0
12/19/2013	10:14:42	0	0	20.46	43.2
12/19/2013	10:14:44	0	41.45	0	0
12/19/2013	10:14:50	20.885	0	0	0
12/19/2013	10:14:56	0	41.47	0	0
12/19/2013	10:15:02	20.883	41.45	0	0
12/19/2013	10:15:09	20.882	41.47	0	0
12/19/2013	10:15:15	20.884	41.45	0	0
12/19/2013	10:15:21	20.883	0	0	0
12/19/2013	10:15:27	20.877	41.44	0	0
12/19/2013	10:15:33	20.872	41.45	0	0
12/19/2013	10:15:36	0	0	20.47	0
12/19/2013	10:15:38	0	0	20.46	0
12/19/2013	10:15:39	20.87	41.46	0	0
12/19/2013	10:15:45	20.868	41.47	0	0
12/19/2013	10:15:48	0	0	20.47	0
12/19/2013	10:15:51	20.865	41.49	0	0
12/19/2013	10:15:52	0	0	20.46	0
12/19/2013	10:15:56	0	0	20.47	0
12/19/2013	10:16:02	0	0	20.46	0
12/19/2013	10:16:04	0	41.52	0	0
12/19/2013	10:16:06	0	0	20.47	0
12/19/2013	10:16:10	20.866	0	0	0
12/19/2013	10:16:12	0	0	20.46	0
12/19/2013	10:16:14	0	0	20.47	0
12/19/2013	10:16:16	20.87	41.54	0	0
12/19/2013	10:16:16	0	0	20.46	0
12/19/2013	10:16:18	0	0	20.47	0
12/19/2013	10:16:22	20.874	0	0	0
12/19/2013	10:16:24	0	0	20.46	0
12/19/2013	10:16:26	0	0	20.47	0
12/19/2013	10:16:28	20.875	41.55	0	0
12/19/2013	10:16:28	0	0	20.46	0
12/19/2013	10:16:30	0	0	20.47	0
12/19/2013	10:16:34	20.878	41.56	0	0
12/19/2013	10:16:38	0	0	20.46	0
12/19/2013	10:16:40	0	0	20.47	0
12/19/2013	10:16:40	20.877	41.55	0	0
12/19/2013	10:16:42	0	0	20.46	0
12/19/2013	10:16:46	0	0	20.47	0
12/19/2013	10:16:46	20.879	41.54	0	0
12/19/2013	10:16:48	0	0	20.46	0
12/19/2013	10:16:52	20.878	41.51	0	0
12/19/2013	10:16:58	0	0	20.47	0
12/19/2013	10:16:58	20.875	41.5	0	0
12/19/2013	10:17:00	0	0	20.46	0
12/19/2013	10:17:05	0	41.48	0	0
12/19/2013	10:17:11	20.874	41.47	0	0
12/19/2013	10:17:17	20.873	41.46	0	0
12/19/2013	10:17:18	0	0	0	43.1
12/19/2013	10:17:23	20.872	41.43	0	0
12/19/2013	10:17:29	20.873	41.42	0	0
12/19/2013	10:17:35	20.872	41.41	0	0
12/19/2013	10:17:36	0	0	20.45	0
12/19/2013	10:17:38	0	0	20.46	0
12/19/2013	10:17:41	20.871	41.4	0	0
12/19/2013	10:17:44	0	0	20.45	0
12/19/2013	10:17:47	20.867	41.38	0	0
12/19/2013	10:17:53	20.864	41.34	0	0
12/19/2013	10:17:59	20.86	41.31	0	0
12/19/2013	10:18:00	0	0	0	43
12/19/2013	10:18:06	20.854	41.28	0	0
12/19/2013	10:18:12	0	41.27	0	0
12/19/2013	10:18:18	20.846	41.23	0	0
12/19/2013	10:18:24	20.843	41.2	0	0
12/19/2013	10:18:26	0	0	20.44	0
12/19/2013	10:18:30	20.836	41.18	0	0
12/19/2013	10:18:34	0	0	0	42.9
12/19/2013	10:18:36	20.835	0	0	0
12/19/2013	10:18:42	20.834	41.17	0	0
12/19/2013	10:18:48	0	41.16	0	0
12/19/2013	10:18:55	20.832	41.15	0	0
12/19/2013	10:18:56	0	0	20.43	0
12/19/2013	10:19:00	0	0	0	42.8
12/19/2013	10:19:01	20.838	41.13	0	0
12/19/2013	10:19:07	20.837	0	0	0
12/19/2013	10:19:13	20.838	41.1	0	0
12/19/2013	10:19:14	0	0	20.42	0
12/19/2013	10:19:19	20.842	41.09	0	0
12/19/2013	10:19:22	0	0	20.43	0
12/19/2013	10:19:24	0	0	20.42	0
12/19/2013	10:19:25	20.84	41.07	0	0
12/19/2013	10:19:31	20.839	41.03	0	0
12/19/2013	10:19:38	20.835	41	0	0
12/19/2013	10:19:40	0	0	0	42.7
12/19/2013	10:19:44	20.829	40.96	0	0
12/19/2013	10:19:50	20.825	40.92	0	0
12/19/2013	10:19:52	0	0	20.41	0
12/19/2013	10:19:54	0	0	20.42	0
12/19/2013	10:19:56	20.821	40.9	0	0
12/19/2013	10:20:00	0	0	20.41	0
12/19/2013	10:20:02	20.82	40.87	0	0
12/19/2013	10:20:02	0	0	0	42.6
12/19/2013	10:20:08	20.819	40.86	0	0
12/19/2013	10:20:14	20.823	40.85	0	0
12/19/2013	10:20:26	20.822	40.83	0	0
12/19/2013	10:20:33	20.823	40.81	0	0
12/19/2013	10:20:36	0	0	0	42.5
12/19/2013	10:20:39	20.821	40.76	0	0
12/19/2013	10:20:44	0	0	20.4	0
12/19/2013	10:20:45	20.82	40.74	0	0
12/19/2013	10:20:46	0	0	20.41	0
12/19/2013	10:20:51	20.819	40.72	0	0
12/19/2013	10:20:54	0	0	20.4	0
12/19/2013	10:20:57	20.816	40.7	0	0
12/19/2013	10:20:58	0	0	20.41	42.4
12/19/2013	10:21:00	0	0	20.4	0
12/19/2013	10:21:03	20.818	40.68	0	0
12/19/2013	10:21:09	20.816	40.64	0	0
12/19/2013	10:21:16	20.815	40.62	0	0
12/19/2013	10:21:22	0	40.6	0	0
12/19/2013	10:21:22	0	0	0	42.3
12/19/2013	10:21:26	0	0	20.39	0
12/19/2013	10:21:28	20.813	40.58	0	0
12/19/2013	10:21:28	0	0	20.4	0
12/19/2013	10:21:30	0	0	20.39	0
12/19/2013	10:21:34	20.811	40.55	0	0
12/19/2013	10:21:40	20.809	0	0	0
12/19/2013	10:21:46	0	0	20.38	0
12/19/2013	10:21:46	20.811	40.53	0	0
12/19/2013	10:21:48	0	0	20.39	42.2
12/19/2013	10:21:52	20.81	40.52	0	0
12/19/2013	10:21:54	0	0	20.38	0
12/19/2013	10:21:58	20.811	40.5	0	0
12/19/2013	10:22:04	20.815	40.45	0	0
12/19/2013	10:22:10	20.813	40.44	0	0
12/19/2013	10:22:12	0	0	20.37	0
12/19/2013	10:22:14	0	0	0	42.1
12/19/2013	10:22:17	20.809	40.41	0	0
12/19/2013	10:22:23	20.81	40.4	0	0
12/19/2013	10:22:29	0	40.38	0	0
12/19/2013	10:22:35	20.804	40.34	0	0
12/19/2013	10:22:41	20.802	40.33	0	0
12/19/2013	10:22:44	0	0	20.36	0
12/19/2013	10:22:47	20.797	40.3	0	0
12/19/2013	10:22:48	0	0	0	42
12/19/2013	10:22:53	20.79	40.27	0	0
12/19/2013	10:22:59	20.786	40.25	0	0
12/19/2013	10:23:05	20.778	40.2	0	0
12/19/2013	10:23:10	0	0	20.35	0
12/19/2013	10:23:11	20.774	40.19	0	0
12/19/2013	10:23:14	0	0	0	41.9
12/19/2013	10:23:18	20.773	40.17	0	0
12/19/2013	10:23:24	20.772	40.16	0	0
12/19/2013	10:23:30	20.767	40.14	0	0
12/19/2013	10:23:36	20.763	40.13	0	0
12/19/2013	10:23:42	0	0	20.34	0
12/19/2013	10:23:42	20.758	40.1	0	0
12/19/2013	10:23:48	0	0	0	41.8
12/19/2013	10:23:48	20.756	40.09	0	0
12/19/2013	10:23:54	20.753	40.08	0	0
12/19/2013	10:24:00	20.751	40.04	0	0
12/19/2013	10:24:06	20.753	0	0	0
12/19/2013	10:24:13	20.754	40.02	0	0
12/19/2013	10:24:19	20.753	40.01	0	0
12/19/2013	10:24:24	0	0	0	41.7
12/19/2013	10:24:25	20.749	40	0	0
12/19/2013	10:24:31	20.75	39.97	0	0
12/19/2013	10:24:32	0	0	20.33	0
12/19/2013	10:24:34	0	0	20.34	0
12/19/2013	10:24:36	0	0	20.33	0
12/19/2013	10:24:37	20.748	39.96	0	0
12/19/2013	10:24:38	0	0	20.34	0
12/19/2013	10:24:40	0	0	20.33	0
12/19/2013	10:24:43	0	39.94	0	0
12/19/2013	10:24:49	20.744	39.93	0	0
12/19/2013	10:24:55	20.746	39.9	0	0
12/19/2013	10:25:00	0	0	0	41.6
12/19/2013	10:25:01	0	39.88	0	0
12/19/2013	10:25:07	20.744	39.86	0	0
12/19/2013	10:25:12	0	0	20.32	0
12/19/2013	10:25:14	20.746	39.85	0	0
12/19/2013	10:25:16	0	0	20.33	0
12/19/2013	10:25:18	0	0	20.32	0
12/19/2013	10:25:20	20.739	39.82	0	0
12/19/2013	10:25:24	0	0	20.33	0
12/19/2013	10:25:26	0	0	20.32	0
12/19/2013	10:25:26	20.737	39.81	0	0
12/19/2013	10:25:28	0	0	0	41.5
12/19/2013	10:25:32	0	0	0	41.6
12/19/2013	10:25:32	20.733	39.79	0	0
12/19/2013	10:25:34	0	0	0	41.5
12/19/2013	10:25:38	20.73	39.78	0	0
12/19/2013	10:25:44	20.733	39.77	0	0
12/19/2013	10:25:50	20.728	0	0	0
12/19/2013	10:25:56	20.735	39.74	0	0
12/19/2013	10:26:02	0	0	0	41.4
12/19/2013	10:26:03	20.732	0	0	0
12/19/2013	10:26:09	20.731	39.73	0	0
12/19/2013	10:26:14	0	0	20.31	0
12/19/2013	10:26:15	20.728	39.7	0	0
12/19/2013	10:26:16	0	0	20.32	0
12/19/2013	10:26:18	0	0	20.31	0
12/19/2013	10:26:21	20.725	39.66	0	0
12/19/2013	10:26:27	20.719	39.64	0	0
12/19/2013	10:26:30	0	0	0	41.3
12/19/2013	10:26:33	20.715	39.62	0	0
12/19/2013	10:26:39	20.714	39.61	0	0
12/19/2013	10:26:44	0	0	0	41.4
12/19/2013	10:26:45	20.713	39.59	0	0
12/19/2013	10:26:46	0	0	0	41.3
12/19/2013	10:26:50	0	0	20.3	0
12/19/2013	10:26:51	20.708	39.55	0	0
12/19/2013	10:26:58	20.706	39.53	0	0
12/19/2013	10:27:04	20.71	0	0	0
12/19/2013	10:27:06	0	0	0	41.2
12/19/2013	10:27:08	0	0	0	41.3
12/19/2013	10:27:10	20.709	39.51	0	0
12/19/2013	10:27:14	0	0	0	41.2
12/19/2013	10:27:16	20.705	39.5	0	0
12/19/2013	10:27:16	0	0	0	41.3
12/19/2013	10:27:18	0	0	0	41.2
12/19/2013	10:27:22	20.704	39.49	0	0
12/19/2013	10:27:28	0	39.48	0	0
12/19/2013	10:27:34	20.7	39.47	0	0
12/19/2013	10:27:36	0	0	20.29	0
12/19/2013	10:27:38	0	0	20.3	0
12/19/2013	10:27:40	0	0	20.29	0
12/19/2013	10:27:40	0	39.46	0	0
12/19/2013	10:27:46	20.699	0	0	0
12/19/2013	10:27:52	20.695	39.45	0	0
12/19/2013	10:27:56	0	0	0	41.1
12/19/2013	10:27:58	0	0	0	41.2
12/19/2013	10:27:58	20.694	39.43	0	0
12/19/2013	10:28:00	0	0	0	41.1
12/19/2013	10:28:04	20.689	39.42	0	0
12/19/2013	10:28:11	20.69	0	0	0
12/19/2013	10:28:17	20.687	0	0	0
12/19/2013	10:28:23	0	39.41	0	0
12/19/2013	10:28:28	0	0	20.28	0
12/19/2013	10:28:29	0	39.42	0	0
12/19/2013	10:28:30	0	0	20.29	0
12/19/2013	10:28:32	0	0	20.28	0
12/19/2013	10:28:35	20.685	0	0	0
12/19/2013	10:28:41	20.688	0	0	0
12/19/2013	10:28:44	0	0	0	41
12/19/2013	10:28:47	20.691	39.43	0	0
12/19/2013	10:28:54	20.693	0	0	0
12/19/2013	10:29:06	20.697	39.45	0	0
12/19/2013	10:29:12	20.701	39.46	0	0
12/19/2013	10:29:18	20.702	39.47	0	0
12/19/2013	10:29:20	0	0	20.27	0
12/19/2013	10:29:22	0	0	20.28	0
12/19/2013	10:29:24	0	0	20.27	0
12/19/2013	10:29:24	20.704	0	0	0
12/19/2013	10:29:26	0	0	20.28	0
12/19/2013	10:29:28	0	0	20.27	0
12/19/2013	10:29:30	20.703	39.46	0	0
12/19/2013	10:29:32	0	0	20.28	0
12/19/2013	10:29:34	0	0	20.27	41.1
12/19/2013	10:29:36	20.705	39.47	0	0
12/19/2013	10:29:38	0	0	20.28	0
12/19/2013	10:29:43	20.696	39.44	0	0
12/19/2013	10:29:49	20.694	0	0	0
12/19/2013	10:29:55	20.696	39.45	0	0
12/19/2013	10:30:01	20.695	39.44	0	0
12/19/2013	10:30:07	20.693	39.45	0	0
12/19/2013	10:30:13	0	39.47	0	0
12/19/2013	10:30:19	20.69	39.48	0	0
12/19/2013	10:30:25	0	39.49	0	0
12/19/2013	10:30:31	20.691	39.5	0	0
12/19/2013	10:30:38	20.696	39.54	0	0
12/19/2013	10:30:46	0	0	0	41.2
12/19/2013	10:30:58	0	0	20.29	0
12/19/2013	10:31:02	0	0	20.28	0
12/19/2013	10:31:06	0	0	20.29	0
12/19/2013	10:31:08	0	0	20.28	0
12/19/2013	10:31:11	20.705	39.59	0	0
12/19/2013	10:31:12	0	0	20.29	0
12/19/2013	10:31:14	0	0	20.28	0
12/19/2013	10:31:16	0	0	20.29	0
12/19/2013	10:31:17	20.708	39.6	0	0
12/19/2013	10:31:22	0	0	20.28	0
12/19/2013	10:31:24	20.712	39.61	0	0
12/19/2013	10:31:28	0	0	20.29	0
12/19/2013	10:31:30	0	39.63	0	0
12/19/2013	10:31:32	0	0	0	41.3
12/19/2013	10:31:36	0	39.64	0	0
12/19/2013	10:31:42	20.714	39.65	0	0
12/19/2013	10:31:48	20.717	39.69	0	0
12/19/2013	10:31:54	0	39.7	0	0
12/19/2013	10:32:00	0	0	20.3	0
12/19/2013	10:32:00	0	39.73	0	0
12/19/2013	10:32:04	0	0	20.29	41.4
12/19/2013	10:32:06	20.718	39.75	0	0
12/19/2013	10:32:08	0	0	20.3	0
12/19/2013	10:32:10	0	0	20.29	0
12/19/2013	10:32:12	0	0	20.3	0
12/19/2013	10:32:12	20.721	39.76	0	0
12/19/2013	10:32:19	20.722	39.79	0	0
12/19/2013	10:32:25	20.724	39.81	0	0
12/19/2013	10:32:31	20.726	39.82	0	0
12/19/2013	10:32:36	0	0	20.31	0
12/19/2013	10:32:37	20.727	39.83	0	0
12/19/2013	10:32:38	0	0	20.3	0
12/19/2013	10:32:40	0	0	20.31	41.5
12/19/2013	10:32:43	20.73	39.85	0	0
12/19/2013	10:32:49	20.736	39.87	0	0
12/19/2013	10:33:01	0	39.9	0	0
12/19/2013	10:33:07	20.739	0	0	0
12/19/2013	10:33:14	20.735	0	0	0
12/19/2013	10:33:20	20.734	39.91	0	0
12/19/2013	10:33:20	0	0	0	41.6
12/19/2013	10:33:26	20.731	39.92	0	0
12/19/2013	10:33:26	0	0	20.32	0
12/19/2013	10:33:28	0	0	20.31	0
12/19/2013	10:33:32	20.734	39.94	0	0
12/19/2013	10:33:36	0	0	20.32	0
12/19/2013	10:33:38	20.731	0	0	0
12/19/2013	10:33:38	0	0	20.31	0
12/19/2013	10:33:40	0	0	20.32	0
12/19/2013	10:33:44	20.729	39.96	0	0
12/19/2013	10:33:50	20.728	39.97	0	0
12/19/2013	10:33:56	20.727	39.98	0	0
12/19/2013	10:34:00	0	0	0	41.7
12/19/2013	10:34:02	20.726	40	0	0
12/19/2013	10:34:08	20.727	40.01	0	0
12/19/2013	10:34:14	20.726	40.04	0	0
12/19/2013	10:34:20	20.729	40.06	0	0
12/19/2013	10:34:26	20.725	40.08	0	0
12/19/2013	10:34:32	20.727	40.1	0	0
12/19/2013	10:34:38	20.732	40.12	0	0
12/19/2013	10:34:44	0	0	0	41.8
12/19/2013	10:34:45	20.726	40.14	0	0
12/19/2013	10:34:51	20.723	40.15	0	0
12/19/2013	10:34:57	20.721	40.16	0	0
12/19/2013	10:34:58	0	0	20.33	0
12/19/2013	10:35:00	0	0	20.32	0
12/19/2013	10:35:02	0	0	20.33	0
12/19/2013	10:35:03	20.722	40.19	0	0
12/19/2013	10:35:09	20.713	40.18	0	0
12/19/2013	10:35:15	20.71	40.21	0	0
12/19/2013	10:35:21	20.706	40.22	0	0
12/19/2013	10:35:22	0	0	0	41.9
12/19/2013	10:35:27	0	40.24	0	0
12/19/2013	10:35:34	20.71	40.28	0	0
12/19/2013	10:35:40	20.715	40.33	0	0
12/19/2013	10:35:46	20.718	40.34	0	0
12/19/2013	10:35:52	20.721	40.37	0	0
12/19/2013	10:35:58	20.723	40.38	0	0
12/19/2013	10:36:02	0	0	0	42
12/19/2013	10:36:04	20.725	40.41	0	0
12/19/2013	10:36:10	20.729	0	0	0
12/19/2013	10:36:16	20.73	40.4	0	0
12/19/2013	10:36:22	20.728	40.41	0	0
12/19/2013	10:36:28	20.73	0	0	0
12/19/2013	10:36:34	20.728	40.42	0	0
12/19/2013	10:36:40	0	0	0	42.1
12/19/2013	10:36:40	20.727	40.45	0	0
12/19/2013	10:36:42	0	0	0	42
12/19/2013	10:36:44	0	0	0	42.1
12/19/2013	10:36:46	20.723	0	0	0
12/19/2013	10:36:52	20.719	40.46	0	0
12/19/2013	10:36:59	20.718	0	0	0
12/19/2013	10:37:05	0	40.4	0	0
12/19/2013	10:37:11	20.711	40.52	0	0
12/19/2013	10:37:12	0	0	20.34	0
12/19/2013	10:37:14	0	0	20.33	42.2
12/19/2013	10:37:16	0	0	0	42.1
12/19/2013	10:37:17	20.709	40.54	0	0
12/19/2013	10:37:18	0	0	0	42.2
12/19/2013	10:37:20	0	0	0	42.1
12/19/2013	10:37:22	0	0	0	42.2
12/19/2013	10:37:23	20.711	40.56	0	0
12/19/2013	10:37:24	0	0	0	42.1
12/19/2013	10:37:28	0	0	0	42.2
12/19/2013	10:37:29	20.713	40.57	0	0
12/19/2013	10:37:35	20.714	40.6	0	0
12/19/2013	10:37:36	0	0	20.34	0
12/19/2013	10:37:38	0	0	20.33	0
12/19/2013	10:37:40	0	0	20.34	0
12/19/2013	10:37:41	20.711	40.62	0	0
12/19/2013	10:37:46	0	0	20.33	0
12/19/2013	10:37:48	20.707	0	0	0
12/19/2013	10:37:48	0	0	20.34	0
12/19/2013	10:37:54	20.71	40.63	0	0
12/19/2013	10:37:58	0	0	0	42.3
12/19/2013	10:38:00	0	40.66	0	0
12/19/2013	10:38:00	0	0	0	42.2
12/19/2013	10:38:02	0	0	0	42.3
12/19/2013	10:38:04	0	0	0	42.2
12/19/2013	10:38:06	20.711	40.69	0	0
12/19/2013	10:38:06	0	0	0	42.3
12/19/2013	10:38:12	20.712	40.7	0	0
12/19/2013	10:38:18	20.714	40.72	0	0
12/19/2013	10:38:24	20.715	40.74	0	0
12/19/2013	10:38:30	20.716	0	0	0
12/19/2013	10:38:30	0	0	20.35	0
12/19/2013	10:38:32	0	0	20.34	0
12/19/2013	10:38:36	20.713	40.76	0	0
12/19/2013	10:38:40	0	0	0	42.4
12/19/2013	10:38:42	20.711	40.77	0	0
12/19/2013	10:38:48	20.708	0	0	0
12/19/2013	10:38:50	0	0	20.35	42.3
12/19/2013	10:38:52	0	0	20.34	42.4
12/19/2013	10:38:54	20.71	40.78	0	0
12/19/2013	10:38:56	0	0	20.35	0
12/19/2013	10:38:58	0	0	20.34	0
12/19/2013	10:39:00	0	0	20.35	0
12/19/2013	10:39:00	20.706	0	0	0
12/19/2013	10:39:06	20.707	40.79	0	0
12/19/2013	10:39:16	0	0	20.34	0
12/19/2013	10:39:18	0	0	20.35	0
12/19/2013	10:39:20	0	0	20.34	0
12/19/2013	10:39:25	20.704	40.8	0	0
12/19/2013	10:39:26	0	0	20.35	0
12/19/2013	10:39:28	0	0	20.34	0
12/19/2013	10:39:30	0	0	20.35	0
12/19/2013	10:39:31	20.703	40.81	0	0
12/19/2013	10:39:32	0	0	20.34	0
12/19/2013	10:39:34	0	0	20.35	42.5
12/19/2013	10:39:36	0	0	20.34	42.4
12/19/2013	10:39:37	20.702	40.82	0	0
12/19/2013	10:39:38	0	0	20.35	0
12/19/2013	10:39:42	0	0	20.34	0
12/19/2013	10:39:43	20.699	40.83	0	0
12/19/2013	10:39:44	0	0	20.35	42.5
12/19/2013	10:39:48	0	0	0	42.4
12/19/2013	10:39:49	0	40.84	0	0
12/19/2013	10:39:50	0	0	20.34	42.5
12/19/2013	10:39:55	20.697	40.86	0	0
12/19/2013	10:39:56	0	0	20.35	0
12/19/2013	10:40:01	20.696	40.87	0	0
12/19/2013	10:40:07	20.691	40.89	0	0
12/19/2013	10:40:10	0	0	20.34	0
12/19/2013	10:40:12	0	0	20.35	0
12/19/2013	10:40:13	20.689	0	0	0
12/19/2013	10:40:19	20.684	40.9	0	0
12/19/2013	10:40:26	20.683	40.92	0	0
12/19/2013	10:40:26	0	0	0	42.6
12/19/2013	10:40:32	20.684	40.98	0	0
12/19/2013	10:40:32	0	0	20.36	0
12/19/2013	10:40:34	0	0	20.35	0
12/19/2013	10:40:38	20.686	41	0	0
12/19/2013	10:40:38	0	0	20.36	0
12/19/2013	10:40:44	20.688	41.04	0	0
12/19/2013	10:40:50	20.69	41.06	0	0
12/19/2013	10:40:56	20.692	41.09	0	0
12/19/2013	10:41:02	20.695	41.14	0	0
12/19/2013	10:41:09	0	41.16	0	0
12/19/2013	10:41:15	20.698	41.17	0	0
12/19/2013	10:41:21	20.697	41.18	0	0
12/19/2013	10:41:22	0	0	20.37	0
12/19/2013	10:41:24	0	0	20.36	0
12/19/2013	10:41:26	0	0	20.37	0
12/19/2013	10:41:27	20.701	41.2	0	0
12/19/2013	10:41:32	0	0	20.36	42.7
12/19/2013	10:41:33	20.704	41.22	0	0
12/19/2013	10:41:34	0	0	0	42.6
12/19/2013	10:41:36	0	0	20.37	42.7
12/19/2013	10:41:39	20.709	41.23	0	0
12/19/2013	10:41:40	0	0	20.36	0
12/19/2013	10:41:42	0	0	20.37	0
12/19/2013	10:41:45	20.708	41.24	0	0
12/19/2013	10:41:51	0	41.23	0	0
12/19/2013	10:41:54	0	0	20.36	0
12/19/2013	10:41:56	0	0	20.37	0
12/19/2013	10:42:03	20.707	41.24	0	0
12/19/2013	10:42:09	20.706	0	0	0
12/19/2013	10:42:15	20.702	41.25	0	0
12/19/2013	10:42:21	20.7	0	0	0
12/19/2013	10:42:27	20.709	41.27	0	0
12/19/2013	10:42:33	20.707	41.28	0	0
12/19/2013	10:42:34	0	0	20.36	0
12/19/2013	10:42:36	0	0	20.37	0
12/19/2013	10:42:38	0	0	20.36	0
12/19/2013	10:42:40	20.709	41.29	0	0
12/19/2013	10:42:42	0	0	20.37	0
12/19/2013	10:42:46	0	0	20.36	0
12/19/2013	10:42:50	0	0	20.37	42.8
12/19/2013	10:42:52	20.707	41.3	0	0
12/19/2013	10:42:56	0	0	20.36	0
12/19/2013	10:42:58	20.706	41.31	0	0
12/19/2013	10:42:58	0	0	20.37	0
12/19/2013	10:43:04	20.705	41.3	0	0
12/19/2013	10:43:04	0	0	20.36	0
12/19/2013	10:43:06	0	0	20.37	0
12/19/2013	10:43:10	20.706	0	0	0
12/19/2013	10:43:14	0	0	20.36	0
12/19/2013	10:43:16	20.708	41.31	0	0
12/19/2013	10:43:16	0	0	20.37	0
12/19/2013	10:43:18	0	0	20.36	0
12/19/2013	10:43:20	0	0	20.37	0
12/19/2013	10:43:22	20.709	0	0	0
12/19/2013	10:43:26	0	0	20.36	0
12/19/2013	10:43:28	20.717	41.32	0	0
12/19/2013	10:43:30	0	0	20.37	0
12/19/2013	10:43:34	20.716	0	0	0
12/19/2013	10:43:36	0	0	20.36	0
12/19/2013	10:43:38	0	0	20.37	0
12/19/2013	10:43:40	20.713	41.31	0	0
12/19/2013	10:43:46	20.716	0	0	0
12/19/2013	10:43:52	20.713	41.3	0	0
12/19/2013	10:43:58	20.714	41.32	0	0
12/19/2013	10:44:04	0	0	0	42.9
12/19/2013	10:44:08	0	0	0	42.8
12/19/2013	10:44:10	20.716	41.34	0	0
12/19/2013	10:44:12	0	0	0	42.9
12/19/2013	10:44:23	20.719	41.37	0	0
12/19/2013	10:44:29	20.721	41.4	0	0
12/19/2013	10:44:35	20.724	0	0	0
12/19/2013	10:44:41	20.725	41.42	0	0
12/19/2013	10:44:47	20.727	41.43	0	0
12/19/2013	10:44:53	20.732	41.45	0	0
12/19/2013	10:44:59	20.741	41.48	0	0
12/19/2013	10:45:05	20.744	41.49	0	0
12/19/2013	10:45:08	0	0	20.38	0
12/19/2013	10:45:11	20.751	0	0	0
12/19/2013	10:45:17	20.754	41.5	0	0
12/19/2013	10:45:23	20.752	0	0	0
12/19/2013	10:45:30	20.754	0	0	0
12/19/2013	10:45:30	0	0	20.39	43
12/19/2013	10:45:32	0	0	20.38	0
12/19/2013	10:45:36	20.755	41.48	0	0
12/19/2013	10:45:36	0	0	0	42.9
12/19/2013	10:45:38	0	0	20.39	43
12/19/2013	10:45:40	0	0	20.38	0
12/19/2013	10:45:42	20.758	41.47	0	0
12/19/2013	10:45:42	0	0	20.39	0
12/19/2013	10:45:44	0	0	20.38	0
12/19/2013	10:45:48	20.754	41.46	0	0
12/19/2013	10:45:50	0	0	20.39	0
12/19/2013	10:45:54	20.76	41.47	0	0
12/19/2013	10:46:00	20.763	41.48	0	0
12/19/2013	10:46:06	20.765	0	0	0
12/19/2013	10:46:12	20.77	0	0	0
12/19/2013	10:46:18	20.772	41.49	0	0
12/19/2013	10:46:24	20.774	0	0	0
12/19/2013	10:46:30	20.778	41.48	0	0
12/19/2013	10:46:36	20.779	41.47	0	0
12/19/2013	10:46:42	20.778	41.46	0	0
12/19/2013	10:46:48	20.781	0	0	0
12/19/2013	10:46:54	0	0	20.4	0
12/19/2013	10:46:55	20.783	0	0	0
12/19/2013	10:46:56	0	0	20.39	0
12/19/2013	10:47:01	20.786	41.47	0	0
12/19/2013	10:47:07	20.792	41.46	0	0
12/19/2013	10:47:12	0	0	20.4	0
12/19/2013	10:47:13	20.794	0	0	0
12/19/2013	10:47:14	0	0	20.39	0
12/19/2013	10:47:19	20.8	41.45	0	0
12/19/2013	10:47:24	0	0	20.4	0
12/19/2013	10:47:25	20.797	41.42	0	0
12/19/2013	10:47:31	20.799	0	0	0
12/19/2013	10:47:37	20.8	41.41	0	0
12/19/2013	10:47:43	20.804	41.4	0	0
12/19/2013	10:47:49	20.805	0	0	0
12/19/2013	10:47:56	0	41.38	0	0
12/19/2013	10:48:02	20.81	41.37	0	0
12/19/2013	10:48:14	20.814	41.36	0	0
12/19/2013	10:48:20	20.815	41.33	0	0
12/19/2013	10:48:26	20.814	41.32	0	0
12/19/2013	10:48:26	0	0	0	42.9
12/19/2013	10:48:32	20.815	41.31	0	0
12/19/2013	10:48:38	20.814	41.3	0	0
12/19/2013	10:48:44	0	0	20.39	0
12/19/2013	10:48:44	20.816	41.29	0	0
12/19/2013	10:48:46	0	0	20.4	0
12/19/2013	10:48:48	0	0	20.39	0
12/19/2013	10:48:51	20.82	41.26	0	0
12/19/2013	10:48:57	20.817	41.25	0	0
12/19/2013	10:49:00	0	0	0	42.8
12/19/2013	10:49:03	20.823	41.22	0	0
12/19/2013	10:49:09	20.822	0	0	0
12/19/2013	10:49:15	20.824	41.19	0	0
12/19/2013	10:49:16	0	0	20.38	0
12/19/2013	10:49:18	0	0	20.39	0
12/19/2013	10:49:20	0	0	20.38	0
12/19/2013	10:49:21	20.822	41.15	0	0
12/19/2013	10:49:22	0	0	20.39	0
12/19/2013	10:49:24	0	0	20.38	0
12/19/2013	10:49:27	20.817	41.14	0	0
12/19/2013	10:49:33	0	41.11	0	0
12/19/2013	10:49:38	0	0	0	42.7
12/19/2013	10:49:39	20.815	41.08	0	0
12/19/2013	10:49:45	20.81	41.04	0	0
12/19/2013	10:49:52	0	41.02	0	0
12/19/2013	10:49:52	0	0	20.37	0
12/19/2013	10:49:57	20.808	40.98	0	0
12/19/2013	10:50:02	0	0	0	42.6
12/19/2013	10:50:03	20.809	40.96	0	0
12/19/2013	10:50:09	20.805	40.94	0	0
12/19/2013	10:50:16	20.809	40.9	0	0
12/19/2013	10:50:22	20.808	40.89	0	0
12/19/2013	10:50:22	0	0	20.36	0
12/19/2013	10:50:24	0	0	20.37	0
12/19/2013	10:50:26	0	0	20.36	0
12/19/2013	10:50:28	20.804	40.87	0	0
12/19/2013	10:50:28	0	0	20.37	0
12/19/2013	10:50:30	0	0	20.36	0
12/19/2013	10:50:34	0	40.84	0	0
12/19/2013	10:50:34	0	0	0	42.5
12/19/2013	10:50:40	20.799	40.8	0	0
12/19/2013	10:50:44	0	0	20.35	0
12/19/2013	10:50:46	20.794	40.74	0	0
12/19/2013	10:50:46	0	0	20.36	0
12/19/2013	10:50:50	0	0	20.35	0
12/19/2013	10:50:52	20.791	40.72	0	0
12/19/2013	10:50:56	0	0	0	42.4
12/19/2013	10:50:58	20.787	40.67	0	0
12/19/2013	10:51:04	20.778	40.65	0	0
12/19/2013	10:51:04	0	0	20.34	0
12/19/2013	10:51:06	0	0	20.35	0
12/19/2013	10:51:08	0	0	20.34	0
12/19/2013	10:51:10	20.773	40.63	0	0
12/19/2013	10:51:16	20.765	40.59	0	0
12/19/2013	10:51:22	20.759	40.58	0	0
12/19/2013	10:51:24	0	0	0	42.3
12/19/2013	10:51:26	0	0	20.33	0
12/19/2013	10:51:28	20.755	40.57	0	0
12/19/2013	10:51:30	0	0	20.34	0
12/19/2013	10:51:32	0	0	20.33	0
12/19/2013	10:51:34	20.753	40.56	0	0
12/19/2013	10:51:40	20.747	40.55	0	0
12/19/2013	10:51:46	20.744	40.52	0	0
12/19/2013	10:51:48	0	0	20.32	0
12/19/2013	10:51:50	0	0	20.33	0
12/19/2013	10:51:52	0	0	20.32	42.2
12/19/2013	10:51:52	20.741	40.51	0	0
12/19/2013	10:51:59	20.74	40.47	0	0
12/19/2013	10:52:04	20.733	40.44	0	0
12/19/2013	10:52:10	0	0	20.31	0
12/19/2013	10:52:11	20.73	40.42	0	0
12/19/2013	10:52:12	0	0	20.32	0
12/19/2013	10:52:14	0	0	20.31	0
12/19/2013	10:52:17	20.72	40.39	0	0
12/19/2013	10:52:18	0	0	0	42.1
12/19/2013	10:52:20	0	0	0	42.2
12/19/2013	10:52:23	20.719	40.37	0	0
12/19/2013	10:52:24	0	0	0	42.1
12/19/2013	10:52:29	20.717	40.36	0	0
12/19/2013	10:52:32	0	0	20.3	0
12/19/2013	10:52:35	20.714	40.34	0	0
12/19/2013	10:52:41	20.711	40.35	0	0
12/19/2013	10:52:47	20.708	40.33	0	0
12/19/2013	10:52:53	20.71	40.32	0	0
12/19/2013	10:52:56	0	0	20.29	0
12/19/2013	10:52:58	0	0	20.3	0
12/19/2013	10:52:59	20.704	40.31	0	0
12/19/2013	10:53:00	0	0	20.29	42
12/19/2013	10:53:05	0	40.29	0	0
12/19/2013	10:53:11	20.703	40.28	0	0
12/19/2013	10:53:18	20.698	40.25	0	0
12/19/2013	10:53:24	20.695	40.23	0	0
12/19/2013	10:53:30	20.691	40.22	0	0
12/19/2013	10:53:30	0	0	0	41.9
12/19/2013	10:53:32	0	0	20.28	42
12/19/2013	10:53:34	0	0	20.29	41.9
12/19/2013	10:53:36	20.684	40.18	0	0
12/19/2013	10:53:36	0	0	20.28	0
12/19/2013	10:53:42	20.672	40.12	0	0
12/19/2013	10:53:48	20.665	40.1	0	0
12/19/2013	10:53:54	20.653	40.06	0	0
12/19/2013	10:53:56	0	0	20.27	0
12/19/2013	10:53:58	0	0	20.28	0
12/19/2013	10:54:00	0	0	20.27	41.8
12/19/2013	10:54:00	20.65	40.04	0	0
12/19/2013	10:54:06	20.64	40.01	0	0
12/19/2013	10:54:12	20.627	39.97	0	0
12/19/2013	10:54:14	0	0	20.26	0
12/19/2013	10:54:18	20.625	39.96	0	0
12/19/2013	10:54:22	0	0	0	41.7
12/19/2013	10:54:25	20.618	0	0	0
12/19/2013	10:54:31	20.616	0	0	0
12/19/2013	10:54:34	0	0	20.25	0
12/19/2013	10:54:37	20.615	0	0	0
12/19/2013	10:54:43	20.604	39.97	0	0
12/19/2013	10:54:49	20.6	39.96	0	0
12/19/2013	10:54:54	0	0	20.24	0
12/19/2013	10:54:55	20.597	39.95	0	0
12/19/2013	10:55:01	20.591	39.94	0	0
12/19/2013	10:55:02	0	0	20.25	0
12/19/2013	10:55:04	0	0	20.24	0
12/19/2013	10:55:07	20.592	0	0	0
12/19/2013	10:55:14	20.586	39.93	0	0
12/19/2013	10:55:14	0	0	0	41.6
12/19/2013	10:55:20	20.584	0	0	0
12/19/2013	10:55:26	20.585	0	0	0
12/19/2013	10:55:30	0	0	20.23	0
12/19/2013	10:55:32	20.578	39.92	0	0
12/19/2013	10:55:32	0	0	20.24	0
12/19/2013	10:55:38	20.581	39.9	0	0
12/19/2013	10:55:44	20.577	39.91	0	0
12/19/2013	10:55:44	0	0	20.23	0
12/19/2013	10:55:50	20.578	39.89	0	0
12/19/2013	10:55:50	0	0	20.24	0
12/19/2013	10:55:52	0	0	20.23	0
12/19/2013	10:55:56	20.581	39.9	0	0
12/19/2013	10:55:58	0	0	20.24	0
12/19/2013	10:56:00	0	0	20.23	41.5
12/19/2013	10:56:03	0	39.89	0	0
12/19/2013	10:56:09	20.583	39.87	0	0
12/19/2013	10:56:15	20.584	39.88	0	0
12/19/2013	10:56:21	20.583	39.86	0	0
12/19/2013	10:56:27	20.586	39.85	0	0
12/19/2013	10:56:28	0	0	0	41.4
12/19/2013	10:56:33	20.579	39.81	0	0
12/19/2013	10:56:39	20.582	39.78	0	0
12/19/2013	10:56:45	20.575	39.76	0	0
12/19/2013	10:56:51	20.568	39.73	0	0
12/19/2013	10:56:52	0	0	20.22	0
12/19/2013	10:56:57	20.565	39.71	0	0
12/19/2013	10:57:02	0	0	0	41.3
12/19/2013	10:57:04	20.556	39.66	0	0
12/19/2013	10:57:10	20.553	0	0	0
12/19/2013	10:57:16	20.547	39.64	0	0
12/19/2013	10:57:22	20.546	39.63	0	0
12/19/2013	10:57:28	20.544	0	0	0
12/19/2013	10:57:34	20.543	39.62	0	0
12/19/2013	10:57:39	0	0	0	41.2
12/19/2013	10:57:40	20.542	39.61	0	0
12/19/2013	10:57:46	20.543	39.6	0	0
12/19/2013	10:57:48	0	0	20.21	0
12/19/2013	10:57:51	0	0	20.22	0
12/19/2013	10:57:52	20.542	0	0	0
12/19/2013	10:57:55	0	0	20.21	0
12/19/2013	10:57:59	20.543	0	0	0
12/19/2013	10:58:05	20.545	0	0	0
12/19/2013	10:58:11	20.548	0	0	0
12/19/2013	10:58:13	0	0	0	41.1
12/19/2013	10:58:17	20.549	0	0	0
12/19/2013	10:58:23	20.554	39.61	0	0
12/19/2013	10:58:29	20.564	0	0	0
12/19/2013	10:58:31	0	0	20.2	0
12/19/2013	10:58:33	0	0	20.21	0
12/19/2013	10:58:35	20.562	39.6	0	0
12/19/2013	10:58:39	0	0	20.2	0
12/19/2013	10:58:41	20.567	0	0	0
12/19/2013	10:58:41	0	0	20.21	0
12/19/2013	10:58:43	0	0	20.2	0
12/19/2013	10:58:45	0	0	20.21	0
12/19/2013	10:58:47	20.57	39.59	0	0
12/19/2013	10:58:47	0	0	20.2	0
12/19/2013	10:58:51	0	0	20.21	0
12/19/2013	10:58:53	0	0	20.2	0
12/19/2013	10:58:53	0	39.58	0	0
12/19/2013	10:58:57	0	0	20.21	0
12/19/2013	10:58:59	0	0	20.2	0
12/19/2013	10:58:59	20.565	39.55	0	0
12/19/2013	10:59:06	20.563	39.53	0	0
12/19/2013	10:59:07	0	0	20.21	0
12/19/2013	10:59:09	0	0	20.2	0
12/19/2013	10:59:12	20.561	39.52	0	0
12/19/2013	10:59:17	0	0	20.21	0
12/19/2013	10:59:18	20.556	39.5	0	0
12/19/2013	10:59:19	0	0	20.2	0
12/19/2013	10:59:21	0	0	20.21	0
12/19/2013	10:59:24	20.553	0	0	0
12/19/2013	10:59:27	0	0	20.2	0
12/19/2013	10:59:30	20.552	0	0	0
12/19/2013	10:59:31	0	0	0	41
12/19/2013	10:59:36	0	39.51	0	0
12/19/2013	10:59:38	0	0	0	41.1
12/19/2013	10:59:39	0	0	0	41
12/19/2013	10:59:42	20.554	0	0	0
12/19/2013	10:59:48	20.556	39.52	0	0
12/19/2013	10:59:54	20.554	39.53	0	0
12/19/2013	11:00:01	20.564	39.55	0	0
12/19/2013	11:00:07	20.562	0	0	0
12/19/2013	11:00:13	20.566	39.56	0	0
12/19/2013	11:00:19	20.567	39.57	0	0
12/19/2013	11:00:21	0	0	0	41.1
12/19/2013	11:00:25	20.577	39.59	0	0
12/19/2013	11:00:31	20.574	39.61	0	0
12/19/2013	11:00:37	20.579	0	0	0
12/19/2013	11:00:43	20.577	39.62	0	0
12/19/2013	11:00:49	20.58	0	0	0
12/19/2013	11:00:55	20.576	0	0	0
12/19/2013	11:01:02	20.575	39.63	0	0
12/19/2013	11:01:03	0	0	0	41.2
12/19/2013	11:01:08	20.576	39.64	0	0
12/19/2013	11:01:14	0	39.66	0	0
12/19/2013	11:01:20	20.575	39.67	0	0
12/19/2013	11:01:26	20.577	39.69	0	0
12/19/2013	11:01:32	20.579	39.68	0	0
12/19/2013	11:01:38	20.578	0	0	0
12/19/2013	11:01:44	20.574	39.69	0	0
12/19/2013	11:01:45	0	0	0	41.3
12/19/2013	11:01:50	20.576	39.7	0	0
12/19/2013	11:01:56	20.579	39.75	0	0
12/19/2013	11:02:02	0	39.77	0	0
12/19/2013	11:02:09	20.584	39.79	0	0
12/19/2013	11:02:15	20.587	39.82	0	0
12/19/2013	11:02:21	20.594	39.86	0	0
12/19/2013	11:02:27	20.596	39.9	0	0
12/19/2013	11:02:27	0	0	0	41.4
12/19/2013	11:02:33	20.597	39.91	0	0
12/19/2013	11:02:39	20.6	39.93	0	0
12/19/2013	11:02:45	20.606	39.94	0	0
12/19/2013	11:02:51	0	39.95	0	0
12/19/2013	11:02:53	0	0	20.21	0
12/19/2013	11:02:55	0	0	0	41.5
12/19/2013	11:02:57	20.607	39.97	0	0
12/19/2013	11:02:57	0	0	20.2	0
12/19/2013	11:03:01	0	0	20.21	0
12/19/2013	11:03:03	20.603	0	0	0
12/19/2013	11:03:09	20.605	0	0	0
12/19/2013	11:03:15	20.606	39.98	0	0
12/19/2013	11:03:22	20.603	40	0	0
12/19/2013	11:03:28	20.605	40.02	0	0
12/19/2013	11:03:31	0	0	0	41.6
12/19/2013	11:03:34	20.608	40.03	0	0
12/19/2013	11:03:40	0	40.05	0	0
12/19/2013	11:03:46	20.612	40.08	0	0
12/19/2013	11:03:52	0	40.1	0	0
12/19/2013	11:03:58	20.614	40.13	0	0
12/19/2013	11:04:04	20.619	40.15	0	0
12/19/2013	11:04:07	0	0	0	41.7
12/19/2013	11:04:11	20.621	40.17	0	0
12/19/2013	11:04:17	20.622	40.21	0	0
12/19/2013	11:04:23	20.63	40.23	0	0
12/19/2013	11:04:29	20.631	40.24	0	0
12/19/2013	11:04:35	20.629	0	0	0
12/19/2013	11:04:41	20.631	40.25	0	0
12/19/2013	11:04:41	0	0	0	41.8
12/19/2013	11:04:47	20.634	0	0	0
12/19/2013	11:04:53	20.633	40.26	0	0
12/19/2013	11:04:59	0	40.27	0	0
12/19/2013	11:05:05	0	40.28	0	0
12/19/2013	11:05:12	20.635	40.29	0	0
12/19/2013	11:05:13	0	0	20.22	0
12/19/2013	11:05:15	0	0	20.21	0
12/19/2013	11:05:18	20.639	40.3	0	0
12/19/2013	11:05:21	0	0	20.22	41.9
12/19/2013	11:05:24	0	40.32	0	0
12/19/2013	11:05:30	20.638	40.33	0	0
12/19/2013	11:05:36	20.64	40.34	0	0
12/19/2013	11:05:42	20.645	40.37	0	0
12/19/2013	11:05:48	20.648	0	0	0
12/19/2013	11:05:54	20.649	40.39	0	0
12/19/2013	11:05:59	0	0	0	42
12/19/2013	11:06:00	20.65	40.41	0	0
12/19/2013	11:06:03	0	0	20.23	0
12/19/2013	11:06:07	20.655	40.43	0	0
12/19/2013	11:06:07	0	0	20.22	0
12/19/2013	11:06:09	0	0	20.23	0
12/19/2013	11:06:13	20.663	0	0	0
12/19/2013	11:06:19	0	40.44	0	0
12/19/2013	11:06:25	20.659	0	0	0
12/19/2013	11:06:31	20.661	0	0	0
12/19/2013	11:06:37	20.662	0	0	0
12/19/2013	11:06:43	20.657	40.45	0	0
12/19/2013	11:06:45	0	0	0	42.1
12/19/2013	11:06:47	0	0	20.24	0
12/19/2013	11:06:49	20.655	40.46	0	0
12/19/2013	11:06:51	0	0	20.23	0
12/19/2013	11:06:55	20.649	40.45	0	0
12/19/2013	11:06:55	0	0	20.24	0
12/19/2013	11:07:01	20.643	40.46	0	0
12/19/2013	11:07:07	20.642	0	0	0
12/19/2013	11:07:11	0	0	20.25	0
12/19/2013	11:07:13	0	0	20.24	0
12/19/2013	11:07:13	20.632	40.47	0	0
12/19/2013	11:07:20	20.626	0	0	0
12/19/2013	11:07:26	20.624	40.48	0	0
12/19/2013	11:07:32	20.618	40.5	0	0
12/19/2013	11:07:35	0	0	20.25	0
12/19/2013	11:07:37	0	0	0	42.2
12/19/2013	11:07:38	20.614	40.53	0	0
12/19/2013	11:07:44	20.612	0	0	0
12/19/2013	11:07:45	0	0	20.24	0
12/19/2013	11:07:47	0	0	20.25	0
12/19/2013	11:07:49	0	0	20.24	0
12/19/2013	11:07:50	20.609	40.55	0	0
12/19/2013	11:07:51	0	0	20.25	0
12/19/2013	11:07:56	20.606	40.56	0	0
12/19/2013	11:07:59	0	0	20.24	0
12/19/2013	11:08:01	0	0	20.25	0
12/19/2013	11:08:02	20.605	40.59	0	0
12/19/2013	11:08:08	20.604	40.62	0	0
12/19/2013	11:08:15	20.607	40.63	0	0
12/19/2013	11:08:21	0	40.67	0	0
12/19/2013	11:08:27	20.611	40.69	0	0
12/19/2013	11:08:27	0	0	0	42.3
12/19/2013	11:08:33	20.613	40.71	0	0
12/19/2013	11:08:39	20.616	40.73	0	0
12/19/2013	11:08:45	0	40.74	0	0
12/19/2013	11:08:51	20.621	40.76	0	0
12/19/2013	11:08:53	0	0	20.26	0
12/19/2013	11:08:55	0	0	20.25	0
12/19/2013	11:08:57	0	0	20.26	0
12/19/2013	11:08:57	20.623	40.77	0	0
12/19/2013	11:08:59	0	0	20.25	0
12/19/2013	11:09:01	0	0	20.26	0
12/19/2013	11:09:03	20.629	40.82	0	0
12/19/2013	11:09:09	20.631	0	0	0
12/19/2013	11:09:11	0	0	0	42.4
12/19/2013	11:09:15	20.635	40.83	0	0
12/19/2013	11:09:22	20.637	40.84	0	0
12/19/2013	11:09:27	0	0	20.27	0
12/19/2013	11:09:28	20.639	0	0	0
12/19/2013	11:09:29	0	0	20.26	0
12/19/2013	11:09:37	0	0	20.27	0
12/19/2013	11:09:40	20.638	0	0	0
12/19/2013	11:09:41	0	0	20.26	0
12/19/2013	11:09:43	0	0	20.27	0
12/19/2013	11:09:46	20.635	40.85	0	0
12/19/2013	11:09:49	0	0	20.26	0
12/19/2013	11:09:51	0	0	20.27	0
12/19/2013	11:09:52	20.639	40.86	0	0
12/19/2013	11:09:55	0	0	20.26	0
12/19/2013	11:09:57	0	0	20.27	0
12/19/2013	11:09:58	20.642	40.88	0	0
12/19/2013	11:10:04	0	40.92	0	0
12/19/2013	11:10:10	20.644	40.93	0	0
12/19/2013	11:10:15	0	0	0	42.5
12/19/2013	11:10:17	0	0	0	42.4
12/19/2013	11:10:19	0	0	0	42.5
12/19/2013	11:10:22	20.645	40.94	0	0
12/19/2013	11:10:29	20.642	40.95	0	0
12/19/2013	11:10:47	20.641	40.96	0	0
12/19/2013	11:10:53	20.644	40.98	0	0
12/19/2013	11:10:53	0	0	20.28	0
12/19/2013	11:10:55	0	0	20.27	0
12/19/2013	11:11:05	20.646	41.02	0	0
12/19/2013	11:11:09	0	0	20.28	0
12/19/2013	11:11:11	20.647	0	0	0
12/19/2013	11:11:11	0	0	20.27	0
12/19/2013	11:11:17	20.652	0	0	0
12/19/2013	11:11:23	20.648	41.03	0	0
12/19/2013	11:11:23	0	0	0	42.6
12/19/2013	11:11:27	0	0	20.28	0
12/19/2013	11:11:29	20.65	0	0	0
12/19/2013	11:11:29	0	0	20.27	0
12/19/2013	11:11:39	0	0	20.28	0
12/19/2013	11:11:42	0	41.04	0	0
12/19/2013	11:11:47	20.653	0	0	0
12/19/2013	11:11:53	20.647	0	0	0
12/19/2013	11:12:00	20.645	41.06	0	0
12/19/2013	11:12:06	20.638	41.05	0	0
12/19/2013	11:12:12	20.635	41.04	0	0
12/19/2013	11:12:18	20.631	0	0	0
12/19/2013	11:12:24	20.627	41.05	0	0
12/19/2013	11:12:30	20.625	41.06	0	0
12/19/2013	11:12:36	0	41.07	0	0
12/19/2013	11:12:41	0	0	0	42.7
12/19/2013	11:12:43	20.627	41.1	0	0
12/19/2013	11:12:43	0	0	0	42.6
12/19/2013	11:12:47	0	0	0	42.7
12/19/2013	11:12:49	20.628	41.11	0	0
12/19/2013	11:12:55	0	41.13	0	0
12/19/2013	11:13:01	20.63	41.14	0	0
12/19/2013	11:13:03	0	0	20.27	0
12/19/2013	11:13:07	0	41.15	0	0
12/19/2013	11:13:13	20.632	41.17	0	0
12/19/2013	11:13:19	20.636	0	0	0
12/19/2013	11:13:21	0	0	20.28	0
12/19/2013	11:13:23	0	0	20.27	0
12/19/2013	11:13:26	20.639	41.19	0	0
12/19/2013	11:13:32	20.641	41.2	0	0
12/19/2013	11:13:38	20.642	0	0	0
12/19/2013	11:13:44	20.643	41.21	0	0
12/19/2013	11:13:50	20.649	41.23	0	0
12/19/2013	11:13:51	0	0	0	42.8
12/19/2013	11:13:56	0	41.24	0	0
12/19/2013	11:14:02	20.651	0	0	0
12/19/2013	11:14:09	20.65	41.26	0	0
12/19/2013	11:14:15	20.656	0	0	0
12/19/2013	11:14:21	0	41.27	0	0
12/19/2013	11:14:27	20.657	0	0	0
12/19/2013	11:14:33	20.658	41.28	0	0
12/19/2013	11:14:39	20.657	41.29	0	0
12/19/2013	11:14:45	0	0	0	42.9
12/19/2013	11:14:51	20.66	41.31	0	0
12/19/2013	11:14:57	20.663	41.33	0	0
12/19/2013	11:15:03	20.661	0	0	0
12/19/2013	11:15:10	20.668	41.34	0	0
12/19/2013	11:15:16	20.663	41.36	0	0
12/19/2013	11:15:22	20.666	41.35	0	0
12/19/2013	11:15:28	0	41.36	0	0
12/19/2013	11:15:29	0	0	20.28	0
12/19/2013	11:15:31	0	0	20.27	0
12/19/2013	11:15:34	20.667	41.37	0	0
12/19/2013	11:15:35	0	0	20.28	0
12/19/2013	11:15:37	0	0	20.27	0
12/19/2013	11:15:40	20.669	0	0	0
12/19/2013	11:15:41	0	0	20.28	0
12/19/2013	11:15:46	20.668	41.39	0	0
12/19/2013	11:15:47	0	0	20.27	0
12/19/2013	11:15:49	0	0	20.28	0
12/19/2013	11:15:53	20.667	0	0	0
12/19/2013	11:15:53	0	0	20.27	0
12/19/2013	11:15:57	0	0	20.28	43
12/19/2013	11:15:59	20.671	41.4	0	0
12/19/2013	11:16:05	20.674	0	0	0
12/19/2013	11:16:07	0	0	20.27	0
12/19/2013	11:16:09	0	0	20.28	0
12/19/2013	11:16:11	20.673	41.42	0	0
12/19/2013	11:16:17	20.68	0	0	0
12/19/2013	11:16:23	0	41.43	0	0
12/19/2013	11:16:29	20.683	0	0	0
12/19/2013	11:16:41	20.686	41.42	0	0
12/19/2013	11:16:43	0	0	20.27	0
12/19/2013	11:16:47	0	41.39	0	0
12/19/2013	11:16:51	0	0	20.28	0
12/19/2013	11:16:53	20.685	0	0	0
12/19/2013	11:16:53	0	0	20.27	0
12/19/2013	11:16:55	0	0	20.28	0
12/19/2013	11:16:59	0	0	20.27	0
12/19/2013	11:16:59	20.682	41.37	0	0
12/19/2013	11:17:05	0	0	20.28	0
12/19/2013	11:17:05	20.679	41.36	0	0
12/19/2013	11:17:07	0	0	20.27	0
12/19/2013	11:17:12	20.68	41.32	0	0
12/19/2013	11:17:18	20.677	0	0	0
12/19/2013	11:17:24	20.674	41.3	0	0
12/19/2013	11:17:25	0	0	0	42.9
12/19/2013	11:17:30	20.676	41.31	0	0
12/19/2013	11:17:33	0	0	20.26	0
12/19/2013	11:17:35	0	0	20.27	0
12/19/2013	11:17:36	20.673	41.3	0	0
12/19/2013	11:17:39	0	0	20.26	0
12/19/2013	11:17:42	0	41.31	0	0
12/19/2013	11:17:48	20.674	0	0	0
12/19/2013	11:17:54	20.671	41.32	0	0
12/19/2013	11:18:01	20.676	41.31	0	0
12/19/2013	11:18:07	20.679	41.29	0	0
12/19/2013	11:18:12	0	0	20.25	0
12/19/2013	11:18:13	20.678	0	0	0
12/19/2013	11:18:18	0	0	0	42.8
12/19/2013	11:18:19	20.677	41.28	0	0
12/19/2013	11:18:25	20.676	41.26	0	0
12/19/2013	11:18:31	20.678	41.25	0	0
12/19/2013	11:18:37	20.675	41.23	0	0
12/19/2013	11:18:44	0	41.2	0	0
12/19/2013	11:18:46	0	0	20.24	0
12/19/2013	11:18:50	20.67	41.19	0	0
12/19/2013	11:18:56	20.671	41.18	0	0
12/19/2013	11:19:00	0	0	20.25	0
12/19/2013	11:19:02	0	0	20.24	0
12/19/2013	11:19:02	20.666	41.15	0	0
12/19/2013	11:19:04	0	0	20.25	0
12/19/2013	11:19:06	0	0	20.24	0
12/19/2013	11:19:08	20.667	41.12	0	0
12/19/2013	11:19:10	0	0	20.25	0
12/19/2013	11:19:12	0	0	20.24	0
12/19/2013	11:19:14	0	41.11	0	0
12/19/2013	11:19:20	20.665	41.1	0	0
12/19/2013	11:19:26	20.666	41.08	0	0
12/19/2013	11:19:30	0	0	0	42.7
12/19/2013	11:19:32	20.661	41.05	0	0
12/19/2013	11:19:38	20.656	41	0	0
12/19/2013	11:19:44	20.65	40.99	0	0
12/19/2013	11:19:51	0	40.97	0	0
12/19/2013	11:19:57	20.647	40.96	0	0
12/19/2013	11:20:00	0	0	0	42.6
12/19/2013	11:20:03	20.64	40.89	0	0
12/19/2013	11:20:09	20.638	0	0	0
12/19/2013	11:20:10	0	0	20.23	0
12/19/2013	11:20:15	20.635	40.87	0	0
12/19/2013	11:20:21	0	40.86	0	0
12/19/2013	11:20:27	0	40.85	0	0
12/19/2013	11:20:32	0	0	0	42.5
12/19/2013	11:20:34	20.634	40.83	0	0
12/19/2013	11:20:40	0	40.8	0	0
12/19/2013	11:20:46	20.632	40.78	0	0
12/19/2013	11:20:52	20.631	40.75	0	0
12/19/2013	11:20:58	20.629	40.72	0	0
12/19/2013	11:21:04	20.626	40.66	0	0
12/19/2013	11:21:08	0	0	0	42.4
12/19/2013	11:21:10	20.618	40.63	0	0
12/19/2013	11:21:12	0	0	20.22	0
12/19/2013	11:21:16	20.616	40.62	0	0
12/19/2013	11:21:22	20.61	0	0	0
12/19/2013	11:21:26	0	0	20.23	0
12/19/2013	11:21:28	0	0	20.22	0
12/19/2013	11:21:29	20.607	40.6	0	0
12/19/2013	11:21:32	0	0	0	42.3
12/19/2013	11:21:35	20.603	40.58	0	0
12/19/2013	11:21:41	20.597	40.56	0	0
12/19/2013	11:21:47	20.591	40.52	0	0
12/19/2013	11:21:50	0	0	20.21	0
12/19/2013	11:21:53	20.579	40.49	0	0
12/19/2013	11:21:59	20.559	40.42	0	0
12/19/2013	11:22:00	0	0	0	42.2
12/19/2013	11:22:05	20.548	40.4	0	0
12/19/2013	11:22:08	0	0	20.2	0
12/19/2013	11:22:10	0	0	20.21	0
12/19/2013	11:22:11	20.542	40.39	0	0
12/19/2013	11:22:12	0	0	20.2	0
12/19/2013	11:22:17	20.538	0	0	0
12/19/2013	11:22:22	0	0	0	42.1
12/19/2013	11:22:24	0	0	20.19	0
12/19/2013	11:22:26	0	0	20.2	0
12/19/2013	11:22:29	20.531	40.38	0	0
12/19/2013	11:22:32	0	0	20.19	0
12/19/2013	11:22:35	20.528	40.39	0	0
12/19/2013	11:22:41	20.53	0	0	0
12/19/2013	11:22:47	20.528	40.38	0	0
12/19/2013	11:22:54	20.525	0	0	0
12/19/2013	11:22:56	0	0	20.18	0
12/19/2013	11:23:00	20.52	40.37	0	0
12/19/2013	11:23:00	0	0	0	42
12/19/2013	11:23:06	0	40.36	0	0
12/19/2013	11:23:12	20.519	40.35	0	0
12/19/2013	11:23:18	20.52	40.36	0	0
12/19/2013	11:23:24	20.521	40.33	0	0
12/19/2013	11:23:30	20.519	40.31	0	0
12/19/2013	11:23:34	0	0	20.17	41.9
12/19/2013	11:23:36	0	40.27	0	0
12/19/2013	11:23:42	0	0	20.18	0
12/19/2013	11:23:43	20.515	40.26	0	0
12/19/2013	11:23:44	0	0	20.17	0
12/19/2013	11:23:49	20.51	40.24	0	0
12/19/2013	11:23:55	20.504	40.21	0	0
12/19/2013	11:24:01	20.501	40.19	0	0
12/19/2013	11:24:02	0	0	0	41.8
12/19/2013	11:24:06	0	0	20.16	0
12/19/2013	11:24:07	20.5	40.18	0	0
12/19/2013	11:24:08	0	0	20.17	0
12/19/2013	11:24:10	0	0	20.16	0
12/19/2013	11:24:13	20.494	40.16	0	0
12/19/2013	11:24:19	20.496	0	0	0
12/19/2013	11:24:25	0	40.14	0	0
12/19/2013	11:24:30	0	0	20.15	41.7
12/19/2013	11:24:32	20.493	0	0	0
12/19/2013	11:24:32	0	0	20.16	0
12/19/2013	11:24:34	0	0	20.15	0
12/19/2013	11:24:36	0	0	20.16	0
12/19/2013	11:24:38	20.492	0	0	0
12/19/2013	11:24:42	0	0	20.15	0
12/19/2013	11:24:44	20.487	40.12	0	0
12/19/2013	11:24:50	20.479	40.08	0	0
12/19/2013	11:24:56	20.476	40.07	0	0
12/19/2013	11:25:02	20.473	40.04	0	0
12/19/2013	11:25:06	0	0	0	41.6
12/19/2013	11:25:08	20.466	40.03	0	0
12/19/2013	11:25:14	0	0	20.14	0
12/19/2013	11:25:14	20.462	40.01	0	0
12/19/2013	11:25:16	0	0	20.15	0
12/19/2013	11:25:20	0	0	20.14	0
12/19/2013	11:25:20	20.461	39.99	0	0
12/19/2013	11:25:26	20.459	40	0	0
12/19/2013	11:25:32	20.46	39.99	0	0
12/19/2013	11:25:38	20.461	0	0	0
12/19/2013	11:25:44	0	0	0	41.5
12/19/2013	11:25:44	20.46	0	0	0
12/19/2013	11:25:50	20.455	39.96	0	0
12/19/2013	11:25:52	0	0	20.13	0
12/19/2013	11:25:56	0	0	20.14	0
12/19/2013	11:25:56	20.453	39.93	0	0
12/19/2013	11:25:58	0	0	20.13	0
12/19/2013	11:26:02	0	0	20.14	0
12/19/2013	11:26:02	20.45	39.91	0	0
12/19/2013	11:26:04	0	0	20.13	0
12/19/2013	11:26:08	20.449	39.89	0	0
12/19/2013	11:26:10	0	0	20.14	0
12/19/2013	11:26:12	0	0	20.13	0
12/19/2013	11:26:14	20.446	39.87	0	0
12/19/2013	11:26:21	20.439	39.86	0	0
12/19/2013	11:26:27	20.432	39.85	0	0
12/19/2013	11:26:28	0	0	0	41.4
12/19/2013	11:26:33	20.431	39.84	0	0
12/19/2013	11:26:39	20.427	0	0	0
12/19/2013	11:26:45	20.424	39.83	0	0
12/19/2013	11:26:50	0	0	20.12	0
12/19/2013	11:26:51	20.425	39.82	0	0
12/19/2013	11:26:52	0	0	20.13	0
12/19/2013	11:26:57	20.424	39.81	0	0
12/19/2013	11:27:04	20.422	0	0	0
12/19/2013	11:27:10	20.423	0	0	0
12/19/2013	11:27:16	0	39.8	0	0
12/19/2013	11:27:22	0	0	0	41.3
12/19/2013	11:27:22	20.427	0	0	0
12/19/2013	11:27:28	20.429	0	0	0
12/19/2013	11:27:34	20.432	39.81	0	0
12/19/2013	11:27:40	20.435	39.78	0	0
12/19/2013	11:27:42	0	0	20.12	0
12/19/2013	11:27:44	0	0	20.13	0
12/19/2013	11:27:46	20.439	39.75	0	0
12/19/2013	11:27:50	0	0	20.12	0
12/19/2013	11:27:52	0	0	20.13	0
12/19/2013	11:27:52	0	39.74	0	0
12/19/2013	11:27:54	0	0	20.12	0
12/19/2013	11:27:58	20.434	39.72	0	0
12/19/2013	11:28:00	0	0	0	41.2
12/19/2013	11:28:05	20.438	39.71	0	0
12/19/2013	11:28:11	20.437	0	0	0
12/19/2013	11:28:17	20.441	39.7	0	0
12/19/2013	11:28:22	0	0	20.11	0
12/19/2013	11:28:24	0	0	20.12	0
12/19/2013	11:28:26	0	0	20.11	0
12/19/2013	11:28:28	0	0	20.12	0
12/19/2013	11:28:29	20.442	39.69	0	0
12/19/2013	11:28:30	0	0	20.11	0
12/19/2013	11:28:32	0	0	20.12	0
12/19/2013	11:28:34	0	0	20.11	41.1
12/19/2013	11:28:35	20.44	0	0	0
12/19/2013	11:28:41	20.439	39.67	0	0
12/19/2013	11:28:47	20.438	39.65	0	0
12/19/2013	11:28:53	20.439	39.64	0	0
12/19/2013	11:28:59	20.44	39.63	0	0
12/19/2013	11:29:00	0	0	20.1	0
12/19/2013	11:29:02	0	0	20.11	0
12/19/2013	11:29:05	20.439	39.62	0	0
12/19/2013	11:29:10	0	0	20.1	0
12/19/2013	11:29:11	0	39.61	0	0
12/19/2013	11:29:18	20.441	39.6	0	0
12/19/2013	11:29:24	20.443	0	0	0
12/19/2013	11:29:30	20.445	39.59	0	0
12/19/2013	11:29:36	20.441	39.58	0	0
12/19/2013	11:29:42	20.437	39.57	0	0
12/19/2013	11:29:48	0	0	0	41
12/19/2013	11:29:48	0	39.56	0	0
12/19/2013	11:29:50	0	0	0	41.1
12/19/2013	11:29:54	0	39.55	0	0
12/19/2013	11:30:00	20.436	0	0	0
12/19/2013	11:30:07	0	39.56	0	0
12/19/2013	11:30:13	20.432	0	0	0
12/19/2013	11:30:19	20.433	39.57	0	0
12/19/2013	11:30:25	20.439	39.58	0	0
12/19/2013	11:30:31	20.437	39.59	0	0
12/19/2013	11:30:37	20.439	39.62	0	0
12/19/2013	11:30:43	20.442	39.63	0	0
12/19/2013	11:30:49	20.443	39.65	0	0
12/19/2013	11:30:55	20.446	39.67	0	0
12/19/2013	11:31:01	20.448	39.69	0	0
12/19/2013	11:31:04	0	0	0	41.2
12/19/2013	11:31:07	0	39.7	0	0
12/19/2013	11:31:13	20.449	39.71	0	0
12/19/2013	11:31:19	20.448	39.72	0	0
12/19/2013	11:31:25	20.447	39.73	0	0
12/19/2013	11:31:31	20.441	39.72	0	0
12/19/2013	11:31:36	0	0	20.11	0
12/19/2013	11:31:37	0	39.75	0	0
12/19/2013	11:31:38	0	0	20.1	0
12/19/2013	11:31:44	20.439	39.76	0	0
12/19/2013	11:31:44	0	0	20.11	0
12/19/2013	11:31:46	0	0	20.1	41.3
12/19/2013	11:31:50	20.437	39.77	0	0
12/19/2013	11:31:50	0	0	20.11	0
12/19/2013	11:31:56	20.436	39.78	0	0
12/19/2013	11:32:02	20.434	39.82	0	0
12/19/2013	11:32:08	20.44	39.85	0	0
12/19/2013	11:32:14	20.439	39.87	0	0
12/19/2013	11:32:18	0	0	0	41.4
12/19/2013	11:32:20	0	0	20.12	0
12/19/2013	11:32:20	20.445	39.9	0	0
12/19/2013	11:32:27	20.446	39.91	0	0
12/19/2013	11:32:33	20.449	39.93	0	0
12/19/2013	11:32:39	20.444	39.95	0	0
12/19/2013	11:32:42	0	0	20.13	0
12/19/2013	11:32:45	20.451	0	0	0
12/19/2013	11:32:48	0	0	20.12	0
12/19/2013	11:32:50	0	0	20.13	0
12/19/2013	11:32:51	0	39.98	0	0
12/19/2013	11:32:54	0	0	0	41.5
12/19/2013	11:32:57	20.453	39.99	0	0
12/19/2013	11:32:58	0	0	0	41.4
12/19/2013	11:33:00	0	0	0	41.5
12/19/2013	11:33:03	20.455	40.02	0	0
12/19/2013	11:33:09	20.452	40.03	0	0
12/19/2013	11:33:12	0	0	20.14	0
12/19/2013	11:33:16	20.454	0	0	0
12/19/2013	11:33:16	0	0	20.13	0
12/19/2013	11:33:18	0	0	20.14	0
12/19/2013	11:33:20	0	0	20.13	0
12/19/2013	11:33:22	0	0	20.14	0
12/19/2013	11:33:22	20.452	40.05	0	0
12/19/2013	11:33:28	0	0	20.13	0
12/19/2013	11:33:28	20.454	40.06	0	0
12/19/2013	11:33:30	0	0	20.14	0
12/19/2013	11:33:34	20.451	40.09	0	0
12/19/2013	11:33:38	0	0	0	41.6
12/19/2013	11:33:40	20.453	40.1	0	0
12/19/2013	11:33:46	0	40.11	0	0
12/19/2013	11:33:52	0	0	20.15	0
12/19/2013	11:33:52	20.451	40.13	0	0
12/19/2013	11:33:58	0	40.18	0	0
12/19/2013	11:34:05	20.454	40.2	0	0
12/19/2013	11:34:11	20.456	40.24	0	0
12/19/2013	11:34:17	20.459	40.27	0	0
12/19/2013	11:34:22	0	0	0	41.7
12/19/2013	11:34:23	0	40.28	0	0
12/19/2013	11:34:28	0	0	20.16	0
12/19/2013	11:34:29	20.461	40.34	0	0
12/19/2013	11:34:35	20.463	40.35	0	0
12/19/2013	11:34:41	20.464	40.36	0	0
12/19/2013	11:34:47	20.463	40.38	0	0
12/19/2013	11:35:00	20.464	40.41	0	0
12/19/2013	11:35:02	0	0	0	41.8
12/19/2013	11:35:06	20.465	40.42	0	0
12/19/2013	11:35:06	0	0	20.17	0
12/19/2013	11:35:08	0	0	20.16	0
12/19/2013	11:35:10	0	0	20.17	0
12/19/2013	11:35:12	20.467	40.43	0	0
12/19/2013	11:35:12	0	0	20.16	0
12/19/2013	11:35:14	0	0	20.17	0
12/19/2013	11:35:18	0	40.45	0	0
12/19/2013	11:35:24	20.47	40.49	0	0
12/19/2013	11:35:30	20.472	0	0	0
12/19/2013	11:35:36	20.475	40.51	0	0
12/19/2013	11:35:42	20.476	40.52	0	0
12/19/2013	11:35:48	0	40.53	0	0
12/19/2013	11:35:52	0	0	0	41.9
12/19/2013	11:35:54	20.479	40.54	0	0
12/19/2013	11:35:58	0	0	20.18	0
12/19/2013	11:36:00	0	0	20.17	0
12/19/2013	11:36:00	20.48	40.56	0	0
12/19/2013	11:36:02	0	0	20.18	0
12/19/2013	11:36:06	0	0	20.17	0
12/19/2013	11:36:12	20.481	0	0	0
12/19/2013	11:36:18	20.482	40.58	0	0
12/19/2013	11:36:25	20.483	40.61	0	0
12/19/2013	11:36:26	0	0	20.18	0
12/19/2013	11:36:28	0	0	20.17	0
12/19/2013	11:36:31	20.484	40.63	0	0
12/19/2013	11:36:32	0	0	20.18	0
12/19/2013	11:36:34	0	0	20.17	42
12/19/2013	11:36:37	20.482	40.64	0	0
12/19/2013	11:36:38	0	0	20.18	0
12/19/2013	11:36:40	0	0	20.17	0
12/19/2013	11:36:43	20.488	40.67	0	0
12/19/2013	11:36:48	0	0	20.18	0
12/19/2013	11:36:49	20.487	40.68	0	0
12/19/2013	11:36:50	0	0	20.17	0
12/19/2013	11:36:54	0	0	20.18	0
12/19/2013	11:36:55	20.491	40.71	0	0
12/19/2013	11:37:01	20.497	40.75	0	0
12/19/2013	11:37:08	20.499	40.77	0	0
12/19/2013	11:37:14	20.504	40.79	0	0
12/19/2013	11:37:14	0	0	0	42.1
12/19/2013	11:37:20	20.51	40.81	0	0
12/19/2013	11:37:26	20.514	0	0	0
12/19/2013	11:37:32	20.517	40.82	0	0
12/19/2013	11:37:38	20.52	40.81	0	0
12/19/2013	11:37:44	20.521	40.82	0	0
12/19/2013	11:37:50	20.522	0	0	0
12/19/2013	11:37:52	0	0	20.19	42.2
12/19/2013	11:37:54	0	0	20.18	0
12/19/2013	11:37:56	0	0	20.19	0
12/19/2013	11:37:56	20.519	40.83	0	0
12/19/2013	11:38:02	20.517	40.82	0	0
12/19/2013	11:38:09	20.515	0	0	0
12/19/2013	11:38:21	20.505	0	0	0
12/19/2013	11:38:27	20.506	40.83	0	0
12/19/2013	11:38:33	20.503	40.84	0	0
12/19/2013	11:38:34	0	0	20.18	0
12/19/2013	11:38:38	0	0	20.19	0
12/19/2013	11:38:39	20.504	40.85	0	0
12/19/2013	11:38:42	0	0	20.18	0
12/19/2013	11:38:44	0	0	20.19	0
12/19/2013	11:38:45	20.505	40.89	0	0
12/19/2013	11:38:46	0	0	20.18	0
12/19/2013	11:38:48	0	0	20.19	0
12/19/2013	11:38:50	0	0	20.18	0
12/19/2013	11:38:51	20.512	40.91	0	0
12/19/2013	11:38:52	0	0	0	42.3
12/19/2013	11:38:57	20.515	40.93	0	0
12/19/2013	11:38:58	0	0	20.19	0
12/19/2013	11:39:00	0	0	20.18	0
12/19/2013	11:39:03	20.517	40.94	0	0
12/19/2013	11:39:10	20.518	40.95	0	0
12/19/2013	11:39:12	0	0	20.19	0
12/19/2013	11:39:14	0	0	20.18	0
12/19/2013	11:39:16	20.516	40.96	0	0
12/19/2013	11:39:16	0	0	20.19	0
12/19/2013	11:39:18	0	0	20.18	0
12/19/2013	11:39:22	0	0	20.19	0
12/19/2013	11:39:22	20.515	40.95	0	0
12/19/2013	11:39:28	0	0	20.18	0
12/19/2013	11:39:28	20.509	40.94	0	0
12/19/2013	11:39:30	0	0	20.19	0
12/19/2013	11:39:32	0	0	0	42.4
12/19/2013	11:39:34	20.507	0	0	0
12/19/2013	11:39:40	20.505	0	0	0
12/19/2013	11:39:46	20.507	40.96	0	0
12/19/2013	11:39:52	20.509	40.98	0	0
12/19/2013	11:39:58	20.514	41	0	0
12/19/2013	11:40:04	20.513	41.01	0	0
12/19/2013	11:40:10	0	0	20.2	0
12/19/2013	11:40:11	20.521	41.04	0	0
12/19/2013	11:40:16	0	0	20.19	0
12/19/2013	11:40:17	20.529	41.07	0	0
12/19/2013	11:40:18	0	0	20.2	0
12/19/2013	11:40:23	20.534	41.09	0	0
12/19/2013	11:40:26	0	0	20.19	42.5
12/19/2013	11:40:28	0	0	20.2	0
12/19/2013	11:40:29	20.538	41.1	0	0
12/19/2013	11:40:35	20.54	41.09	0	0
12/19/2013	11:40:41	20.548	41.11	0	0
12/19/2013	11:40:47	20.55	0	0	0
12/19/2013	11:40:53	20.554	0	0	0
12/19/2013	11:41:04	0	0	20.21	0
12/19/2013	11:41:06	20.559	41.12	0	0
12/19/2013	11:41:06	0	0	20.2	0
12/19/2013	11:41:08	0	0	20.21	0
12/19/2013	11:41:10	0	0	20.2	0
12/19/2013	11:41:12	20.563	0	0	0
12/19/2013	11:41:12	0	0	20.21	0
12/19/2013	11:41:14	0	0	20.2	0
12/19/2013	11:41:16	0	0	20.21	0
12/19/2013	11:41:18	0	41.13	0	0
12/19/2013	11:41:18	0	0	20.2	42.6
12/19/2013	11:41:20	0	0	20.21	0
12/19/2013	11:41:24	20.562	0	0	0
12/19/2013	11:41:30	20.56	0	0	0
12/19/2013	11:41:36	20.563	41.15	0	0
12/19/2013	11:41:43	20.559	41.14	0	0
12/19/2013	11:41:49	20.556	0	0	0
12/19/2013	11:41:55	20.559	0	0	0
12/19/2013	11:42:01	20.555	41.15	0	0
12/19/2013	11:42:07	20.559	41.17	0	0
12/19/2013	11:42:10	0	0	20.2	0
12/19/2013	11:42:12	0	0	20.21	0
12/19/2013	11:42:13	20.556	41.18	0	0
12/19/2013	11:42:14	0	0	20.2	0
12/19/2013	11:42:16	0	0	20.21	0
12/19/2013	11:42:19	20.558	0	0	0
12/19/2013	11:42:22	0	0	20.2	0
12/19/2013	11:42:24	0	0	20.21	0
12/19/2013	11:42:25	20.561	41.19	0	0
12/19/2013	11:42:26	0	0	20.2	0
12/19/2013	11:42:31	20.564	41.21	0	0
12/19/2013	11:42:37	20.565	0	0	0
12/19/2013	11:42:43	20.568	41.22	0	0
12/19/2013	11:42:44	0	0	0	42.7
12/19/2013	11:42:49	20.57	41.23	0	0
12/19/2013	11:42:55	20.572	0	0	0
12/19/2013	11:43:01	20.575	41.24	0	0
12/19/2013	11:43:08	20.577	41.26	0	0
12/19/2013	11:43:14	20.578	0	0	0
12/19/2013	11:43:20	20.576	41.25	0	0
12/19/2013	11:43:24	0	0	0	42.8
12/19/2013	11:43:26	0	41.26	0	0
12/19/2013	11:43:32	20.577	0	0	0
12/19/2013	11:43:38	20.575	41.27	0	0
12/19/2013	11:43:44	20.578	0	0	0
12/19/2013	11:43:50	0	41.28	0	0
12/19/2013	11:43:56	20.581	0	0	0
12/19/2013	11:44:02	0	0	20.21	0
12/19/2013	11:44:03	20.579	41.3	0	0
12/19/2013	11:44:04	0	0	20.2	0
12/19/2013	11:44:06	0	0	20.21	0
12/19/2013	11:44:09	20.585	41.31	0	0
12/19/2013	11:44:10	0	0	20.2	0
12/19/2013	11:44:12	0	0	20.21	0
12/19/2013	11:44:14	0	0	0	42.9
12/19/2013	11:44:18	0	0	0	42.8
12/19/2013	11:44:20	0	0	0	42.9
12/19/2013	11:44:21	20.584	41.32	0	0
12/19/2013	11:44:27	20.586	41.33	0	0
12/19/2013	11:44:33	20.59	41.34	0	0
12/19/2013	11:44:39	20.592	41.35	0	0
12/19/2013	11:44:45	20.595	0	0	0
12/19/2013	11:44:51	20.592	0	0	0
12/19/2013	11:44:57	20.595	41.36	0	0
12/19/2013	11:45:04	20.592	41.33	0	0
12/19/2013	11:45:22	20.587	41.32	0	0
12/19/2013	11:45:28	20.59	0	0	0
12/19/2013	11:45:34	20.587	41.31	0	0
12/19/2013	11:45:40	20.585	0	0	0
12/19/2013	11:45:46	20.584	41.29	0	0
12/19/2013	11:45:52	0	41.28	0	0
12/19/2013	11:45:58	20.582	0	0	0
12/19/2013	11:46:04	0	0	20.2	0
12/19/2013	11:46:04	20.577	41.25	0	0
12/19/2013	11:46:06	0	0	20.21	0
12/19/2013	11:46:10	20.575	41.24	0	0
12/19/2013	11:46:16	20.57	41.23	0	0
12/19/2013	11:46:22	20.569	0	0	0
12/19/2013	11:46:28	0	0	20.2	0
12/19/2013	11:46:28	20.562	41.21	0	0
12/19/2013	11:46:30	0	0	20.21	0
12/19/2013	11:46:35	20.56	41.2	0	0
12/19/2013	11:46:38	0	0	20.2	0
12/19/2013	11:46:40	0	0	20.21	0
12/19/2013	11:46:41	20.557	0	0	0
12/19/2013	11:46:42	0	0	20.2	0
12/19/2013	11:46:44	0	0	0	42.8
12/19/2013	11:46:46	0	0	20.21	0
12/19/2013	11:46:47	20.555	41.18	0	0
12/19/2013	11:46:48	0	0	20.2	0
12/19/2013	11:46:53	20.554	41.19	0	0
12/19/2013	11:46:56	0	0	20.21	0
12/19/2013	11:46:58	0	0	20.2	0
12/19/2013	11:46:59	20.553	41.18	0	0
12/19/2013	11:47:05	20.555	41.19	0	0
12/19/2013	11:47:11	0	41.2	0	0
12/19/2013	11:47:17	20.558	0	0	0
12/19/2013	11:47:23	20.557	41.19	0	0
12/19/2013	11:47:24	0	0	20.19	0
12/19/2013	11:47:26	0	0	0	42.7
12/19/2013	11:47:28	0	0	20.2	0
12/19/2013	11:47:29	20.56	0	0	0
12/19/2013	11:47:30	0	0	20.19	0
12/19/2013	11:47:36	20.561	41.18	0	0
12/19/2013	11:47:42	0	41.17	0	0
12/19/2013	11:47:48	20.559	41.14	0	0
12/19/2013	11:47:54	20.558	41.09	0	0
12/19/2013	11:48:00	0	0	20.18	0
12/19/2013	11:48:00	20.556	41.06	0	0
12/19/2013	11:48:02	0	0	20.19	0
12/19/2013	11:48:04	0	0	20.18	42.6
12/19/2013	11:48:06	20.554	41.03	0	0
12/19/2013	11:48:12	20.549	41.02	0	0
12/19/2013	11:48:18	0	0	20.17	0
12/19/2013	11:48:18	0	40.99	0	0
12/19/2013	11:48:20	0	0	20.18	0
12/19/2013	11:48:25	20.542	40.96	0	0
12/19/2013	11:48:28	0	0	20.17	0
12/19/2013	11:48:31	20.536	40.94	0	0
12/19/2013	11:48:37	20.533	0	0	0
12/19/2013	11:48:43	20.529	0	0	0
12/19/2013	11:48:46	0	0	0	42.5
12/19/2013	11:48:49	20.527	40.93	0	0
12/19/2013	11:48:55	20.522	40.9	0	0
12/19/2013	11:49:01	20.519	40.88	0	0
12/19/2013	11:49:07	20.515	40.86	0	0
12/19/2013	11:49:10	0	0	20.16	0
12/19/2013	11:49:13	20.506	40.84	0	0
12/19/2013	11:49:19	20.503	40.81	0	0
12/19/2013	11:49:22	0	0	20.17	0
12/19/2013	11:49:24	0	0	20.16	42.4
12/19/2013	11:49:25	20.498	40.8	0	0
12/19/2013	11:49:28	0	0	20.17	0
12/19/2013	11:49:30	0	0	20.16	0
12/19/2013	11:49:31	20.494	40.78	0	0
12/19/2013	11:49:37	20.491	0	0	0
12/19/2013	11:49:43	0	40.76	0	0
12/19/2013	11:49:54	0	0	0	42.3
12/19/2013	11:49:56	20.489	40.74	0	0
12/19/2013	11:49:56	0	0	20.15	0
12/19/2013	11:49:58	0	0	20.16	0
12/19/2013	11:50:00	0	0	20.15	0
12/19/2013	11:50:01	20.49	40.73	0	0
12/19/2013	11:50:08	20.494	40.74	0	0
12/19/2013	11:50:14	20.496	40.72	0	0
12/19/2013	11:50:20	20.5	0	0	0
12/19/2013	11:50:26	20.502	40.68	0	0
12/19/2013	11:50:28	0	0	0	42.2
12/19/2013	11:50:30	0	0	0	42.3
12/19/2013	11:50:32	0	0	0	42.2
12/19/2013	11:50:32	20.504	40.67	0	0
12/19/2013	11:50:36	0	0	20.14	0
12/19/2013	11:50:38	0	0	20.15	0
12/19/2013	11:50:38	20.5	40.64	0	0
12/19/2013	11:50:42	0	0	20.14	0
12/19/2013	11:50:44	20.503	40.61	0	0
12/19/2013	11:50:46	0	0	20.15	0
12/19/2013	11:50:48	0	0	20.14	0
12/19/2013	11:50:50	20.504	40.57	0	0
12/19/2013	11:50:54	0	0	0	42.1
12/19/2013	11:50:56	20.498	40.54	0	0
12/19/2013	11:51:08	20.5	40.53	0	0
12/19/2013	11:51:10	0	0	20.13	0
12/19/2013	11:51:12	0	0	20.14	0
12/19/2013	11:51:14	0	0	20.13	0
12/19/2013	11:51:14	20.499	40.52	0	0
12/19/2013	11:51:20	20.5	40.51	0	0
12/19/2013	11:51:24	0	0	20.14	0
12/19/2013	11:51:26	0	0	20.13	0
12/19/2013	11:51:26	20.498	40.48	0	0
12/19/2013	11:51:28	0	0	0	42
12/19/2013	11:51:33	20.497	40.46	0	0
12/19/2013	11:51:39	20.494	40.43	0	0
12/19/2013	11:51:45	20.488	40.42	0	0
12/19/2013	11:51:51	20.482	40.38	0	0
12/19/2013	11:51:57	20.478	40.36	0	0
12/19/2013	11:52:02	0	0	20.12	41.9
12/19/2013	11:52:03	20.476	40.34	0	0
12/19/2013	11:52:04	0	0	20.13	0
12/19/2013	11:52:06	0	0	20.12	0
12/19/2013	11:52:09	20.468	40.32	0	0
12/19/2013	11:52:15	20.469	40.31	0	0
12/19/2013	11:52:21	20.463	40.29	0	0
12/19/2013	11:52:27	20.46	40.27	0	0
12/19/2013	11:52:34	20.462	40.28	0	0
12/19/2013	11:52:40	20.456	40.26	0	0
12/19/2013	11:52:46	20.454	40.24	0	0
12/19/2013	11:52:48	0	0	0	41.8
12/19/2013	11:52:52	20.45	40.22	0	0
12/19/2013	11:52:58	0	40.2	0	0
12/19/2013	11:53:00	0	0	20.11	0
12/19/2013	11:53:04	0	0	20.12	0
12/19/2013	11:53:04	20.451	40.19	0	0
12/19/2013	11:53:06	0	0	20.11	0
12/19/2013	11:53:10	0	40.18	0	0
12/19/2013	11:53:12	0	0	20.12	0
12/19/2013	11:53:14	0	0	20.11	0
12/19/2013	11:53:16	0	0	20.12	0
12/19/2013	11:53:16	20.45	40.16	0	0
12/19/2013	11:53:20	0	0	20.11	41.7
12/19/2013	11:53:23	0	40.15	0	0
12/19/2013	11:53:24	0	0	20.12	0
12/19/2013	11:53:26	0	0	20.11	0
12/19/2013	11:53:28	0	0	20.12	0
12/19/2013	11:53:29	20.449	40.14	0	0
12/19/2013	11:53:30	0	0	20.11	0
12/19/2013	11:53:35	20.443	40.12	0	0
12/19/2013	11:53:41	20.442	40.11	0	0
12/19/2013	11:53:47	20.44	40.07	0	0
12/19/2013	11:53:53	20.431	40.05	0	0
12/19/2013	11:53:54	0	0	0	41.6
12/19/2013	11:53:56	0	0	20.1	0
12/19/2013	11:53:59	0	40.04	0	0
12/19/2013	11:54:05	20.43	40.02	0	0
12/19/2013	11:54:12	0	40.01	0	0
12/19/2013	11:54:18	20.427	40	0	0
12/19/2013	11:54:24	20.428	0	0	0
12/19/2013	11:54:28	0	0	20.09	0
12/19/2013	11:54:30	20.425	40.01	0	0
12/19/2013	11:54:30	0	0	0	41.5
12/19/2013	11:54:34	0	0	20.1	0
12/19/2013	11:54:36	20.429	40	0	0
12/19/2013	11:54:36	0	0	20.09	0
12/19/2013	11:54:40	0	0	20.1	0
12/19/2013	11:54:42	0	0	20.09	0
12/19/2013	11:54:42	20.43	39.99	0	0
12/19/2013	11:54:48	20.429	39.98	0	0
12/19/2013	11:54:50	0	0	20.1	0
12/19/2013	11:54:52	0	0	20.09	0
12/19/2013	11:54:54	20.431	39.97	0	0
12/19/2013	11:55:00	20.433	39.96	0	0
12/19/2013	11:55:02	0	0	20.1	0
12/19/2013	11:55:04	0	0	20.09	0
12/19/2013	11:55:06	20.432	39.94	0	0
12/19/2013	11:55:08	0	0	0	41.4
12/19/2013	11:55:12	20.434	39.91	0	0
12/19/2013	11:55:18	0	0	20.08	0
12/19/2013	11:55:18	20.436	39.9	0	0
12/19/2013	11:55:20	0	0	20.09	0
12/19/2013	11:55:22	0	0	20.08	0
12/19/2013	11:55:24	0	0	20.09	0
12/19/2013	11:55:24	20.435	39.89	0	0
12/19/2013	11:55:26	0	0	20.08	0
12/19/2013	11:55:31	0	39.87	0	0
12/19/2013	11:55:37	20.436	39.86	0	0
12/19/2013	11:55:43	0	39.83	0	0
12/19/2013	11:55:48	0	0	0	41.3
12/19/2013	11:55:49	20.433	39.79	0	0
12/19/2013	11:55:55	20.431	0	0	0
12/19/2013	11:56:01	20.427	39.75	0	0
12/19/2013	11:56:04	0	0	20.07	0
12/19/2013	11:56:06	0	0	20.08	0
12/19/2013	11:56:07	0	39.74	0	0
12/19/2013	11:56:12	0	0	20.07	0
12/19/2013	11:56:13	20.421	39.7	0	0
12/19/2013	11:56:19	20.415	39.67	0	0
12/19/2013	11:56:25	20.41	39.66	0	0
12/19/2013	11:56:28	0	0	0	41.2
12/19/2013	11:56:31	20.406	39.62	0	0
12/19/2013	11:56:38	20.399	0	0	0
12/19/2013	11:56:40	0	0	20.06	0
12/19/2013	11:56:42	0	0	20.07	0
12/19/2013	11:56:44	20.397	39.61	0	0
12/19/2013	11:56:48	0	0	20.06	0
12/19/2013	11:56:50	20.396	0	0	0
12/19/2013	11:56:50	0	0	20.07	0
12/19/2013	11:56:52	0	0	20.06	0
12/19/2013	11:56:56	0	39.62	0	0
12/19/2013	11:57:00	0	0	20.07	41.1
12/19/2013	11:57:02	0	0	20.06	41.2
12/19/2013	11:57:02	20.394	39.59	0	0
12/19/2013	11:57:04	0	0	0	41.1
12/19/2013	11:57:08	20.393	39.57	0	0
12/19/2013	11:57:14	20.392	39.56	0	0
12/19/2013	11:57:20	20.39	39.55	0	0
12/19/2013	11:57:27	0	39.54	0	0
12/19/2013	11:57:33	20.384	39.51	0	0
12/19/2013	11:57:39	20.376	39.48	0	0
12/19/2013	11:57:45	0	39.47	0	0
12/19/2013	11:57:51	20.367	39.43	0	0
12/19/2013	11:57:56	0	0	0	41
12/19/2013	11:57:57	20.364	39.42	0	0
12/19/2013	11:58:03	20.356	39.41	0	0
12/19/2013	11:58:09	20.349	0	0	0
12/19/2013	11:58:12	0	0	20.05	0
12/19/2013	11:58:14	0	0	20.06	0
12/19/2013	11:58:15	20.351	39.4	0	0
12/19/2013	11:58:21	0	39.41	0	0
12/19/2013	11:58:22	0	0	20.05	0
12/19/2013	11:58:27	20.35	39.42	0	0
12/19/2013	11:58:28	0	0	20.06	0
12/19/2013	11:58:30	0	0	20.05	0
12/19/2013	11:58:32	0	0	20.06	0
12/19/2013	11:58:34	20.355	0	0	0
12/19/2013	11:58:36	0	0	20.05	40.9
12/19/2013	11:58:40	20.356	39.43	0	0
12/19/2013	11:58:40	0	0	20.06	0
12/19/2013	11:58:42	0	0	20.05	0
12/19/2013	11:58:46	20.353	0	0	0
12/19/2013	11:58:52	20.356	39.41	0	0
12/19/2013	11:58:56	0	0	20.06	0
12/19/2013	11:58:58	0	39.4	0	0
12/19/2013	11:59:00	0	0	20.05	0
12/19/2013	11:59:04	0	0	20.06	0
12/19/2013	11:59:04	20.349	39.37	0	0
12/19/2013	11:59:06	0	0	20.05	0
12/19/2013	11:59:10	20.346	39.36	0	0
12/19/2013	11:59:16	20.343	0	0	0
12/19/2013	11:59:23	20.341	39.35	0	0
12/19/2013	11:59:29	20.338	39.33	0	0
12/19/2013	11:59:30	0	0	0	40.8
12/19/2013	11:59:35	20.332	39.3	0	0
12/19/2013	11:59:41	20.334	0	0	0
12/19/2013	11:59:47	20.331	39.29	0	0
12/19/2013	11:59:53	20.327	0	0	0
12/19/2013	11:59:58	0	0	20.04	0
12/19/2013	11:59:59	20.335	39.3	0	0
12/19/2013	12:00:02	0	0	20.05	0
12/19/2013	12:00:04	0	0	20.04	0
12/19/2013	12:00:05	20.337	39.29	0	0
12/19/2013	12:00:06	0	0	0	40.7
12/19/2013	12:00:11	0	39.3	0	0
12/19/2013	12:00:12	0	0	20.05	0
12/19/2013	12:00:14	0	0	20.04	0
12/19/2013	12:00:17	20.341	0	0	0
12/19/2013	12:00:22	0	0	20.05	0
12/19/2013	12:00:23	20.344	0	0	0
12/19/2013	12:00:24	0	0	20.04	0
12/19/2013	12:00:29	20.342	39.28	0	0
12/19/2013	12:00:35	20.339	39.27	0	0
12/19/2013	12:00:41	20.337	39.26	0	0
12/19/2013	12:00:47	20.338	0	0	0
12/19/2013	12:00:54	20.334	39.25	0	0
12/19/2013	12:01:00	20.336	39.23	0	0
12/19/2013	12:01:06	20.332	0	0	0
12/19/2013	12:01:10	0	0	20.05	0
12/19/2013	12:01:12	20.335	0	0	0
12/19/2013	12:01:12	0	0	20.04	0
12/19/2013	12:01:18	20.337	0	0	0
12/19/2013	12:01:22	0	0	20.05	0
12/19/2013	12:01:24	0	0	20.04	0
12/19/2013	12:01:30	20.343	39.26	0	0
12/19/2013	12:01:32	0	0	20.05	0
12/19/2013	12:01:34	0	0	20.04	0
12/19/2013	12:01:36	20.341	39.27	0	0
12/19/2013	12:01:38	0	0	20.05	0
12/19/2013	12:01:42	0	0	20.04	0
12/19/2013	12:01:43	20.342	0	0	0
12/19/2013	12:01:44	0	0	20.05	0
12/19/2013	12:01:46	0	0	20.04	0
12/19/2013	12:01:49	20.345	0	0	0
12/19/2013	12:01:50	0	0	20.05	0
12/19/2013	12:01:55	20.34	39.25	0	0
12/19/2013	12:01:56	0	0	20.04	0
12/19/2013	12:02:01	20.341	39.26	0	0
12/19/2013	12:02:02	0	0	20.05	0
12/19/2013	12:02:04	0	0	20.04	0
12/19/2013	12:02:06	0	0	20.05	0
12/19/2013	12:02:07	20.339	0	0	0
12/19/2013	12:02:10	0	0	20.04	0
12/19/2013	12:02:13	20.335	39.27	0	0
12/19/2013	12:02:14	0	0	20.05	0
12/19/2013	12:02:18	0	0	20.04	0
12/19/2013	12:02:19	20.332	39.28	0	0
12/19/2013	12:02:24	0	0	20.05	0
12/19/2013	12:02:25	20.33	39.31	0	0
12/19/2013	12:02:26	0	0	20.04	0
12/19/2013	12:02:31	0	39.34	0	0
12/19/2013	12:02:32	0	0	20.05	0
12/19/2013	12:02:36	0	0	20.04	0
12/19/2013	12:02:37	20.329	39.36	0	0
12/19/2013	12:02:44	20.331	39.37	0	0
12/19/2013	12:02:44	0	0	20.05	0
12/19/2013	12:02:48	0	0	20.04	0
12/19/2013	12:02:50	0	39.4	0	0
12/19/2013	12:02:52	0	0	20.05	40.8
12/19/2013	12:02:54	0	0	20.04	0
12/19/2013	12:02:56	0	39.45	0	0
12/19/2013	12:02:56	0	0	20.05	0
12/19/2013	12:02:58	0	0	20.04	0
12/19/2013	12:03:00	0	0	20.05	0
12/19/2013	12:03:02	0	39.46	0	0
12/19/2013	12:03:04	0	0	20.04	0
12/19/2013	12:03:06	0	0	20.05	0
12/19/2013	12:03:08	20.334	39.49	0	0
12/19/2013	12:03:08	0	0	20.04	0
12/19/2013	12:03:10	0	0	20.05	0
12/19/2013	12:03:14	20.336	39.5	0	0
12/19/2013	12:03:16	0	0	20.04	0
12/19/2013	12:03:18	0	0	20.05	0
12/19/2013	12:03:20	20.337	39.53	0	0
12/19/2013	12:03:22	0	0	20.04	0
12/19/2013	12:03:24	0	0	20.05	0
12/19/2013	12:03:26	20.341	39.57	0	0
12/19/2013	12:03:26	0	0	20.04	0
12/19/2013	12:03:30	0	0	20.05	40.9
12/19/2013	12:03:32	20.337	39.58	0	0
12/19/2013	12:03:32	0	0	20.04	40.8
12/19/2013	12:03:34	0	0	0	40.9
12/19/2013	12:03:38	20.342	39.6	0	0
12/19/2013	12:03:41	0	0	20.05	0
12/19/2013	12:03:44	0	39.61	0	0
12/19/2013	12:03:45	0	0	20.04	0
12/19/2013	12:03:50	0	39.63	0	0
12/19/2013	12:03:51	0	0	20.05	0
12/19/2013	12:03:53	0	0	20.04	0
12/19/2013	12:03:55	0	0	20.05	0
12/19/2013	12:03:57	20.345	39.68	0	0
12/19/2013	12:03:57	0	0	20.04	0
12/19/2013	12:03:59	0	0	20.05	0
12/19/2013	12:04:01	0	0	0	41
12/19/2013	12:04:03	20.349	39.7	0	0
12/19/2013	12:04:03	0	0	0	40.9
12/19/2013	12:04:05	0	0	0	41
12/19/2013	12:04:09	20.354	39.72	0	0
12/19/2013	12:04:11	0	0	20.04	0
12/19/2013	12:04:13	0	0	20.05	0
12/19/2013	12:04:21	20.366	39.75	0	0
12/19/2013	12:04:27	20.367	39.78	0	0
12/19/2013	12:04:35	0	0	0	41.1
12/19/2013	12:04:39	20.369	39.79	0	0
12/19/2013	12:04:45	0	39.81	0	0
12/19/2013	12:04:58	20.37	39.84	0	0
12/19/2013	12:05:03	0	0	0	41.2
12/19/2013	12:05:04	20.371	0	0	0
12/19/2013	12:05:10	0	39.86	0	0
12/19/2013	12:05:11	0	0	20.06	0
12/19/2013	12:05:13	0	0	20.05	0
12/19/2013	12:05:16	20.373	0	0	0
12/19/2013	12:05:22	20.38	39.9	0	0
12/19/2013	12:05:29	0	0	20.06	0
12/19/2013	12:05:31	0	0	20.05	0
12/19/2013	12:05:34	20.383	39.93	0	0
12/19/2013	12:05:35	0	0	20.06	0
12/19/2013	12:05:39	0	0	20.05	0
12/19/2013	12:05:40	20.386	39.94	0	0
12/19/2013	12:05:41	0	0	0	41.3
12/19/2013	12:05:43	0	0	20.06	0
12/19/2013	12:05:45	0	0	20.05	0
12/19/2013	12:05:47	20.392	39.96	0	0
12/19/2013	12:05:49	0	0	20.06	0
12/19/2013	12:05:51	0	0	20.05	0
12/19/2013	12:05:53	20.397	39.98	0	0
12/19/2013	12:05:53	0	0	20.06	0
12/19/2013	12:05:57	0	0	20.05	0
12/19/2013	12:05:59	20.396	40.01	0	0
12/19/2013	12:05:59	0	0	20.06	0
12/19/2013	12:06:05	20.398	40.02	0	0
12/19/2013	12:06:11	20.402	40.03	0	0
12/19/2013	12:06:13	0	0	0	41.4
12/19/2013	12:06:15	0	0	20.05	0
12/19/2013	12:06:17	20.406	40.04	0	0
12/19/2013	12:06:17	0	0	20.06	0
12/19/2013	12:06:23	20.411	40.05	0	0
12/19/2013	12:06:29	20.415	40.07	0	0
12/19/2013	12:06:35	0	0	20.07	0
12/19/2013	12:06:35	20.418	40.08	0	0
12/19/2013	12:06:37	0	0	20.06	0
12/19/2013	12:06:41	0	0	20.07	0
12/19/2013	12:06:41	20.422	40.1	0	0
12/19/2013	12:06:43	0	0	20.06	0
12/19/2013	12:06:45	0	0	0	41.5
12/19/2013	12:06:47	0	0	20.07	0
12/19/2013	12:06:48	20.431	40.12	0	0
12/19/2013	12:06:49	0	0	20.06	0
12/19/2013	12:06:51	0	0	20.07	0
12/19/2013	12:06:54	20.434	0	0	0
12/19/2013	12:07:00	20.436	40.14	0	0
12/19/2013	12:07:06	20.438	0	0	0
12/19/2013	12:07:11	0	0	20.08	0
12/19/2013	12:07:12	20.44	0	0	0
12/19/2013	12:07:13	0	0	20.07	0
12/19/2013	12:07:17	0	0	20.08	0
12/19/2013	12:07:18	20.442	40.16	0	0
12/19/2013	12:07:21	0	0	0	41.6
12/19/2013	12:07:24	20.443	0	0	0
12/19/2013	12:07:30	20.447	40.18	0	0
12/19/2013	12:07:42	20.445	40.19	0	0
12/19/2013	12:07:45	0	0	20.09	0
12/19/2013	12:07:47	0	0	20.08	0
12/19/2013	12:07:48	20.442	40.17	0	0
12/19/2013	12:07:49	0	0	20.09	0
12/19/2013	12:07:54	20.44	40.18	0	0
12/19/2013	12:07:59	0	0	0	41.7
12/19/2013	12:08:01	20.439	40.19	0	0
12/19/2013	12:08:06	20.44	40.2	0	0
12/19/2013	12:08:13	0	40.26	0	0
12/19/2013	12:08:15	0	0	20.1	0
12/19/2013	12:08:19	20.438	40.3	0	0
12/19/2013	12:08:25	20.442	40.29	0	0
12/19/2013	12:08:31	20.441	40.3	0	0
12/19/2013	12:08:37	20.439	40.31	0	0
12/19/2013	12:08:43	0	40.34	0	0
12/19/2013	12:08:49	20.443	40.37	0	0
12/19/2013	12:08:49	0	0	0	41.8
12/19/2013	12:08:55	20.447	40.38	0	0
12/19/2013	12:09:01	0	40.41	0	0
12/19/2013	12:09:07	0	40.42	0	0
12/19/2013	12:09:10	0	0	20.09	0
12/19/2013	12:09:11	0	0	20.1	0
12/19/2013	12:09:14	20.45	40.44	0	0
12/19/2013	12:09:20	20.452	40.46	0	0
12/19/2013	12:09:26	20.451	40.47	0	0
12/19/2013	12:09:27	0	0	20.09	0
12/19/2013	12:09:29	0	0	20.1	0
12/19/2013	12:09:32	20.453	0	0	0
12/19/2013	12:09:35	0	0	0	41.9
12/19/2013	12:09:38	20.455	40.5	0	0
12/19/2013	12:09:44	20.457	40.49	0	0
12/19/2013	12:09:50	20.453	40.5	0	0
12/19/2013	12:09:57	20.452	0	0	0
12/19/2013	12:10:03	0	40.49	0	0
12/19/2013	12:10:09	20.448	40.53	0	0
12/19/2013	12:10:13	0	0	0	42
12/19/2013	12:10:15	20.449	40.52	0	0
12/19/2013	12:10:21	20.447	40.54	0	0
12/19/2013	12:10:27	20.444	40.55	0	0
12/19/2013	12:10:33	20.446	40.56	0	0
12/19/2013	12:10:39	20.444	40.57	0	0
12/19/2013	12:10:45	0	40.6	0	0
12/19/2013	12:10:51	20.446	0	0	0
12/19/2013	12:10:57	0	0	0	42.1
12/19/2013	12:10:58	20.445	40.64	0	0
12/19/2013	12:10:59	0	0	20.09	0
12/19/2013	12:11:01	0	0	20.1	0
12/19/2013	12:11:04	20.449	40.66	0	0
12/19/2013	12:11:10	0	40.67	0	0
12/19/2013	12:11:16	0	40.68	0	0
12/19/2013	12:11:22	20.451	40.69	0	0
12/19/2013	12:11:28	20.455	0	0	0
12/19/2013	12:11:34	20.456	40.72	0	0
12/19/2013	12:11:37	0	0	0	42.2
12/19/2013	12:11:40	20.458	40.73	0	0
12/19/2013	12:11:46	20.46	40.75	0	0
12/19/2013	12:11:52	20.464	40.76	0	0
12/19/2013	12:11:58	20.467	40.79	0	0
12/19/2013	12:12:05	20.469	40.83	0	0
12/19/2013	12:12:11	20.468	40.82	0	0
12/19/2013	12:12:17	20.465	40.83	0	0
12/19/2013	12:12:19	0	0	0	42.3
12/19/2013	12:12:23	20.467	0	0	0
12/19/2013	12:12:29	20.462	40.85	0	0
12/19/2013	12:12:35	20.46	40.84	0	0
12/19/2013	12:12:41	20.459	0	0	0
12/19/2013	12:12:54	20.46	40.85	0	0
12/19/2013	12:12:59	0	0	0	42.4
12/19/2013	12:13:00	20.462	40.87	0	0
12/19/2013	12:13:06	20.463	40.89	0	0
12/19/2013	12:13:12	20.466	40.92	0	0
12/19/2013	12:13:18	20.472	40.93	0	0
12/19/2013	12:13:24	20.475	40.96	0	0
12/19/2013	12:13:30	20.489	41	0	0
12/19/2013	12:13:36	20.494	0	0	0
12/19/2013	12:13:42	20.5	41.02	0	0
12/19/2013	12:13:45	0	0	20.11	0
12/19/2013	12:13:47	0	0	0	42.5
12/19/2013	12:13:49	20.501	0	0	0
12/19/2013	12:13:55	20.507	41.01	0	0
12/19/2013	12:14:01	20.508	41.02	0	0
12/19/2013	12:14:05	0	0	20.12	0
12/19/2013	12:14:07	20.51	41.01	0	0
12/19/2013	12:14:07	0	0	20.11	0
12/19/2013	12:14:13	20.511	41.02	0	0
12/19/2013	12:14:13	0	0	20.12	0
12/19/2013	12:14:15	0	0	20.11	0
12/19/2013	12:14:17	0	0	20.12	0
12/19/2013	12:14:19	20.512	0	0	0
12/19/2013	12:14:25	0	41.01	0	0
12/19/2013	12:14:31	20.509	41	0	0
12/19/2013	12:14:44	20.511	0	0	0
12/19/2013	12:14:50	20.507	0	0	0
12/19/2013	12:14:56	20.501	0	0	0
12/19/2013	12:15:01	0	0	0	42.6
12/19/2013	12:15:02	20.498	41.01	0	0
12/19/2013	12:15:08	20.495	0	0	0
12/19/2013	12:15:14	20.489	0	0	0
12/19/2013	12:15:20	20.484	0	0	0
12/19/2013	12:15:26	0	41.03	0	0
12/19/2013	12:15:32	0	41.04	0	0
12/19/2013	12:15:38	20.483	41.05	0	0
12/19/2013	12:15:45	20.484	41.07	0	0
12/19/2013	12:15:51	20.485	41.1	0	0
12/19/2013	12:15:57	20.486	41.13	0	0
12/19/2013	12:16:03	20.489	0	0	0
12/19/2013	12:16:07	0	0	0	42.7
12/19/2013	12:16:09	20.491	41.15	0	0
12/19/2013	12:16:09	0	0	0	42.6
12/19/2013	12:16:11	0	0	0	42.7
12/19/2013	12:16:13	0	0	0	42.6
12/19/2013	12:16:15	20.492	0	0	0
12/19/2013	12:16:15	0	0	0	42.7
12/19/2013	12:16:19	0	0	20.11	0
12/19/2013	12:16:21	0	41.17	0	0
12/19/2013	12:16:21	0	0	20.12	0
12/19/2013	12:16:27	20.494	0	0	0
12/19/2013	12:16:33	20.495	41.18	0	0
12/19/2013	12:16:39	0	0	20.11	0
12/19/2013	12:16:40	20.494	41.19	0	0
12/19/2013	12:16:45	0	0	20.12	0
12/19/2013	12:16:46	20.495	41.2	0	0
12/19/2013	12:16:47	0	0	20.11	0
12/19/2013	12:16:49	0	0	20.12	0
12/19/2013	12:16:52	20.492	41.19	0	0
12/19/2013	12:16:53	0	0	20.11	0
12/19/2013	12:16:58	0	41.21	0	0
12/19/2013	12:17:04	20.491	0	0	0
12/19/2013	12:17:05	0	0	0	42.8
12/19/2013	12:17:09	0	0	0	42.7
12/19/2013	12:17:10	20.487	41.23	0	0
12/19/2013	12:17:11	0	0	0	42.8
12/19/2013	12:17:13	0	0	0	42.7
12/19/2013	12:17:15	0	0	0	42.8
12/19/2013	12:17:22	20.486	0	0	0
12/19/2013	12:17:29	0	41.24	0	0
12/19/2013	12:17:35	20.483	41.25	0	0
12/19/2013	12:17:41	20.482	0	0	0
12/19/2013	12:17:47	20.487	0	0	0
12/19/2013	12:17:53	20.484	0	0	0
12/19/2013	12:17:59	20.482	0	0	0
12/19/2013	12:18:05	20.481	0	0	0
12/19/2013	12:18:11	20.48	0	0	0
12/19/2013	12:18:11	0	0	20.1	0
12/19/2013	12:18:13	0	0	20.11	0
12/19/2013	12:18:17	20.474	0	0	0
12/19/2013	12:18:23	20.476	41.24	0	0
12/19/2013	12:18:30	20.477	0	0	0
12/19/2013	12:18:31	0	0	20.1	0
12/19/2013	12:18:33	0	0	20.11	0
12/19/2013	12:18:35	0	0	20.1	0
12/19/2013	12:18:36	20.472	0	0	0
12/19/2013	12:18:37	0	0	20.11	0
12/19/2013	12:18:42	20.478	0	0	0
12/19/2013	12:18:43	0	0	20.1	0
12/19/2013	12:18:48	20.476	0	0	0
12/19/2013	12:18:54	0	41.22	0	0
12/19/2013	12:19:00	0	41.21	0	0
12/19/2013	12:19:06	20.477	0	0	0
12/19/2013	12:19:12	20.478	41.18	0	0
12/19/2013	12:19:18	20.474	0	0	0
12/19/2013	12:19:24	20.47	41.17	0	0
12/19/2013	12:19:25	0	0	20.09	42.7
12/19/2013	12:19:27	0	0	20.1	0
12/19/2013	12:19:29	0	0	20.09	0
12/19/2013	12:19:31	20.466	41.15	0	0
12/19/2013	12:19:33	0	0	20.1	0
12/19/2013	12:19:35	0	0	20.09	0
12/19/2013	12:19:37	20.464	41.13	0	0
12/19/2013	12:19:43	20.462	41.12	0	0
12/19/2013	12:19:49	20.46	0	0	0
12/19/2013	12:19:55	20.459	0	0	0
12/19/2013	12:20:01	0	41.1	0	0
12/19/2013	12:20:07	20.457	41.09	0	0
12/19/2013	12:20:07	0	0	20.08	0
12/19/2013	12:20:09	0	0	20.09	0
12/19/2013	12:20:13	20.458	41.08	0	0
12/19/2013	12:20:17	0	0	20.08	0
12/19/2013	12:20:19	20.457	41.07	0	0
12/19/2013	12:20:26	20.458	41.08	0	0
12/19/2013	12:20:27	0	0	20.09	42.6
12/19/2013	12:20:29	0	0	20.08	0
12/19/2013	12:20:32	20.46	41.05	0	0
12/19/2013	12:20:38	20.463	41.04	0	0
12/19/2013	12:20:44	20.462	41.03	0	0
12/19/2013	12:20:49	0	0	20.07	0
12/19/2013	12:20:50	20.464	41.01	0	0
12/19/2013	12:20:51	0	0	20.08	0
12/19/2013	12:20:53	0	0	20.07	0
12/19/2013	12:20:55	0	0	20.08	0
12/19/2013	12:20:56	20.465	41	0	0
12/19/2013	12:20:59	0	0	20.07	0
12/19/2013	12:21:01	0	0	20.08	0
12/19/2013	12:21:02	0	40.98	0	0
12/19/2013	12:21:03	0	0	20.07	0
12/19/2013	12:21:05	0	0	20.08	0
12/19/2013	12:21:07	0	0	20.07	42.5
12/19/2013	12:21:08	20.475	40.96	0	0
12/19/2013	12:21:11	0	0	20.08	0
12/19/2013	12:21:15	20.472	0	0	0
12/19/2013	12:21:15	0	0	20.07	0
12/19/2013	12:21:21	20.476	40.94	0	0
12/19/2013	12:21:21	0	0	20.08	0
12/19/2013	12:21:23	0	0	20.07	0
12/19/2013	12:21:25	0	0	20.08	0
12/19/2013	12:21:27	0	40.92	0	0
12/19/2013	12:21:33	20.477	40.87	0	0
12/19/2013	12:21:39	20.476	40.84	0	0
12/19/2013	12:21:45	20.475	40.8	0	0
12/19/2013	12:21:47	0	0	20.07	0
12/19/2013	12:21:49	0	0	20.08	0
12/19/2013	12:21:51	20.469	40.76	0	0
12/19/2013	12:21:51	0	0	20.07	0
12/19/2013	12:21:53	0	0	20.08	42.4
12/19/2013	12:21:57	20.468	40.73	0	0
12/19/2013	12:21:57	0	0	20.07	0
12/19/2013	12:21:59	0	0	20.08	0
12/19/2013	12:22:01	0	0	20.07	0
12/19/2013	12:22:03	20.463	40.67	0	0
12/19/2013	12:22:03	0	0	20.08	0
12/19/2013	12:22:07	0	0	20.07	0
12/19/2013	12:22:09	0	0	20.08	0
12/19/2013	12:22:10	20.461	40.65	0	0
12/19/2013	12:22:11	0	0	20.07	0
12/19/2013	12:22:13	0	0	20.08	0
12/19/2013	12:22:15	0	0	20.07	0
12/19/2013	12:22:16	20.454	40.64	0	0
12/19/2013	12:22:17	0	0	20.08	0
12/19/2013	12:22:19	0	0	20.07	42.3
12/19/2013	12:22:22	20.453	40.63	0	0
12/19/2013	12:22:28	20.45	40.61	0	0
12/19/2013	12:22:34	20.441	40.57	0	0
12/19/2013	12:22:40	20.44	40.59	0	0
12/19/2013	12:22:46	20.438	40.58	0	0
12/19/2013	12:22:47	0	0	0	42.2
12/19/2013	12:22:52	20.437	40.56	0	0
12/19/2013	12:22:58	20.433	40.52	0	0
12/19/2013	12:23:04	20.432	0	0	0
12/19/2013	12:23:11	20.431	40.51	0	0
12/19/2013	12:23:13	0	0	0	42.1
12/19/2013	12:23:17	20.43	40.48	0	0
12/19/2013	12:23:23	0	40.5	0	0
12/19/2013	12:23:29	20.431	40.46	0	0
12/19/2013	12:23:29	0	0	20.06	0
12/19/2013	12:23:31	0	0	20.07	0
12/19/2013	12:23:33	0	0	20.06	42
12/19/2013	12:23:35	0	40.44	0	0
12/19/2013	12:23:41	20.428	40.41	0	0
12/19/2013	12:23:47	20.429	40.38	0	0
12/19/2013	12:23:49	0	0	0	41.9
12/19/2013	12:23:53	20.426	40.39	0	0
12/19/2013	12:23:57	0	0	20.05	0
12/19/2013	12:23:59	20.43	40.32	0	0
12/19/2013	12:23:59	0	0	20.06	0
12/19/2013	12:24:01	0	0	20.05	0
12/19/2013	12:24:05	20.429	40.29	0	0
12/19/2013	12:24:09	0	0	0	41.8
12/19/2013	12:24:12	20.426	40.26	0	0
12/19/2013	12:24:15	0	0	20.04	0
12/19/2013	12:24:18	20.427	40.25	0	0
12/19/2013	12:24:24	20.422	40.23	0	0
12/19/2013	12:24:30	20.417	40.18	0	0
12/19/2013	12:24:36	20.409	0	0	0
12/19/2013	12:24:39	0	0	0	41.7
12/19/2013	12:24:42	20.411	40.13	0	0
12/19/2013	12:24:47	0	0	20.03	0
12/19/2013	12:24:48	20.409	0	0	0
12/19/2013	12:24:54	20.405	40.07	0	0
12/19/2013	12:25:00	20.402	40.03	0	0
12/19/2013	12:25:07	20.397	40	0	0
12/19/2013	12:25:13	20.39	39.98	0	0
12/19/2013	12:25:15	0	0	20.02	0
12/19/2013	12:25:19	20.384	39.96	0	0
12/19/2013	12:25:19	0	0	0	41.6
12/19/2013	12:25:21	0	0	20.03	0
12/19/2013	12:25:25	20.375	39.94	0	0
12/19/2013	12:25:25	0	0	20.02	0
12/19/2013	12:25:31	20.37	39.95	0	0
12/19/2013	12:25:37	20.371	39.93	0	0
12/19/2013	12:25:41	0	0	0	41.5
12/19/2013	12:25:43	20.369	39.92	0	0
12/19/2013	12:25:43	0	0	0	41.6
12/19/2013	12:25:45	0	0	0	41.5
12/19/2013	12:25:49	20.365	39.91	0	0
12/19/2013	12:25:55	20.363	39.9	0	0
12/19/2013	12:25:59	0	0	20.01	0
12/19/2013	12:26:02	20.362	39.88	0	0
12/19/2013	12:26:08	0	39.87	0	0
12/19/2013	12:26:14	0	0	0	41.4
12/19/2013	12:26:14	20.364	39.88	0	0
12/19/2013	12:26:20	20.359	39.87	0	0
12/19/2013	12:26:24	0	0	20	0
12/19/2013	12:26:26	20.36	39.86	0	0
12/19/2013	12:26:32	20.363	0	0	0
12/19/2013	12:26:38	0	39.85	0	0
12/19/2013	12:26:44	20.366	39.84	0	0
12/19/2013	12:26:50	20.369	39.83	0	0
12/19/2013	12:26:54	0	0	0	41.3
12/19/2013	12:26:57	20.373	39.82	0	0
12/19/2013	12:27:00	0	0	19.99	0
12/19/2013	12:27:02	0	0	20	0
12/19/2013	12:27:03	20.371	39.8	0	0
12/19/2013	12:27:06	0	0	19.99	0
12/19/2013	12:27:09	20.374	39.79	0	0
12/19/2013	12:27:15	20.373	39.78	0	0
12/19/2013	12:27:21	20.37	39.73	0	0
12/19/2013	12:27:27	20.366	39.69	0	0
12/19/2013	12:27:33	20.368	39.67	0	0
12/19/2013	12:27:39	20.367	39.64	0	0
12/19/2013	12:27:40	0	0	0	41.2
12/19/2013	12:27:45	20.359	39.6	0	0
12/19/2013	12:27:51	20.358	39.56	0	0
12/19/2013	12:27:56	0	0	19.98	0
12/19/2013	12:27:57	20.348	39.52	0	0
12/19/2013	12:27:58	0	0	19.99	0
12/19/2013	12:28:03	20.346	39.51	0	0
12/19/2013	12:28:04	0	0	19.98	0
12/19/2013	12:28:10	0	0	19.99	0
12/19/2013	12:28:10	20.337	39.49	0	0
12/19/2013	12:28:16	0	0	19.98	41.1
12/19/2013	12:28:16	20.326	39.45	0	0
12/19/2013	12:28:22	0	39.47	0	0
12/19/2013	12:28:28	20.317	39.46	0	0
12/19/2013	12:28:34	20.316	39.45	0	0
12/19/2013	12:28:40	20.311	39.44	0	0
12/19/2013	12:28:42	0	0	0	41
12/19/2013	12:28:46	20.307	39.45	0	0
12/19/2013	12:28:48	0	0	19.97	0
12/19/2013	12:28:50	0	0	19.98	0
12/19/2013	12:28:52	0	0	19.97	0
12/19/2013	12:28:52	20.304	0	0	0
12/19/2013	12:28:58	0	39.44	0	0
12/19/2013	12:29:11	20.306	39.45	0	0
12/19/2013	12:29:18	0	0	19.96	0
12/19/2013	12:29:20	0	0	19.97	0
12/19/2013	12:29:22	0	0	19.96	0
12/19/2013	12:29:24	0	0	19.97	0
12/19/2013	12:29:34	0	0	19.96	0
12/19/2013	12:29:36	0	0	0	40.9
12/19/2013	12:29:43	20.294	39.38	0	0
12/19/2013	12:29:49	20.293	39.37	0	0
12/19/2013	12:29:55	20.289	39.36	0	0
12/19/2013	12:30:01	20.293	0	0	0
12/19/2013	12:30:07	20.29	39.35	0	0
12/19/2013	12:30:13	20.294	0	0	0
12/19/2013	12:30:19	20.297	0	0	0
12/19/2013	12:30:20	0	0	19.95	0
12/19/2013	12:30:22	0	0	19.96	0
12/19/2013	12:30:25	20.294	0	0	0
12/19/2013	12:30:26	0	0	19.95	40.8
12/19/2013	12:30:28	0	0	19.96	40.9
12/19/2013	12:30:32	0	0	0	40.8
12/19/2013	12:30:32	20.299	39.34	0	0
12/19/2013	12:30:34	0	0	0	40.9
12/19/2013	12:30:36	0	0	0	40.8
12/19/2013	12:30:38	20.298	39.33	0	0
12/19/2013	12:30:42	0	0	0	40.9
12/19/2013	12:30:44	0	0	0	40.8
12/19/2013	12:30:44	20.299	0	0	0
12/19/2013	12:30:50	20.301	0	0	0
12/19/2013	12:30:56	20.302	0	0	0
12/19/2013	12:31:02	20.305	39.32	0	0
12/19/2013	12:31:08	20.306	0	0	0
12/19/2013	12:31:14	0	39.31	0	0
12/19/2013	12:31:20	20.309	0	0	0
12/19/2013	12:31:26	20.31	39.28	0	0
12/19/2013	12:31:30	0	0	19.95	0
12/19/2013	12:31:32	0	0	19.96	40.7
12/19/2013	12:31:32	20.308	39.26	0	0
12/19/2013	12:31:38	0	0	19.95	0
12/19/2013	12:31:38	20.307	39.25	0	0
12/19/2013	12:31:40	0	0	19.96	0
12/19/2013	12:31:44	20.308	0	0	0
12/19/2013	12:31:48	0	0	19.95	0
12/19/2013	12:31:50	20.307	39.24	0	0
12/19/2013	12:31:56	20.31	0	0	0
12/19/2013	12:32:02	20.311	39.22	0	0
12/19/2013	12:32:08	20.308	39.19	0	0
12/19/2013	12:32:14	20.309	0	0	0
12/19/2013	12:32:16	0	0	19.94	0
12/19/2013	12:32:18	0	0	19.95	0
12/19/2013	12:32:20	0	0	19.94	0
12/19/2013	12:32:21	0	39.18	0	0
12/19/2013	12:32:22	0	0	19.95	0
12/19/2013	12:32:27	20.308	39.19	0	0
12/19/2013	12:32:28	0	0	19.94	0
12/19/2013	12:32:30	0	0	19.95	0
12/19/2013	12:32:33	20.307	0	0	0
12/19/2013	12:32:38	0	0	19.94	0
12/19/2013	12:32:45	20.302	0	0	0
12/19/2013	12:32:51	20.299	39.18	0	0
12/19/2013	12:32:57	20.293	0	0	0
12/19/2013	12:33:03	20.29	39.19	0	0
12/19/2013	12:33:15	20.289	0	0	0
12/19/2013	12:33:22	20.284	39.21	0	0
12/19/2013	12:33:28	0	0	19.93	0
12/19/2013	12:33:28	20.276	39.23	0	0
12/19/2013	12:33:32	0	0	19.94	0
12/19/2013	12:33:34	0	0	19.93	0
12/19/2013	12:33:34	20.274	0	0	0
12/19/2013	12:33:36	0	0	19.94	0
12/19/2013	12:33:38	0	0	19.93	0
12/19/2013	12:33:40	0	0	19.94	0
12/19/2013	12:33:40	20.269	39.24	0	0
12/19/2013	12:33:42	0	0	19.93	40.8
12/19/2013	12:33:46	0	0	19.94	0
12/19/2013	12:33:46	20.266	39.25	0	0
12/19/2013	12:33:50	0	0	19.93	0
12/19/2013	12:33:52	20.262	39.27	0	0
12/19/2013	12:33:54	0	0	19.94	0
12/19/2013	12:33:58	20.259	39.3	0	0
12/19/2013	12:34:00	0	0	19.93	0
12/19/2013	12:34:04	20.258	39.32	0	0
12/19/2013	12:34:10	0	39.33	0	0
12/19/2013	12:34:16	20.257	39.36	0	0
12/19/2013	12:34:22	0	0	19.94	0
12/19/2013	12:34:22	20.259	39.38	0	0
12/19/2013	12:34:24	0	0	19.93	0
12/19/2013	12:34:26	0	0	0	40.9
12/19/2013	12:34:28	20.26	39.42	0	0
12/19/2013	12:34:35	20.264	39.45	0	0
12/19/2013	12:34:41	20.265	39.47	0	0
12/19/2013	12:34:47	20.269	39.51	0	0
12/19/2013	12:34:53	20.268	39.52	0	0
12/19/2013	12:34:54	0	0	0	41
12/19/2013	12:34:56	0	0	19.94	0
12/19/2013	12:34:58	0	0	19.93	0
12/19/2013	12:34:59	20.274	39.58	0	0
12/19/2013	12:35:02	0	0	19.94	0
12/19/2013	12:35:05	20.277	39.59	0	0
12/19/2013	12:35:11	20.279	39.6	0	0
12/19/2013	12:35:16	0	0	0	41.1
12/19/2013	12:35:17	20.283	39.64	0	0
12/19/2013	12:35:24	0	39.67	0	0
12/19/2013	12:35:26	0	0	19.95	0
12/19/2013	12:35:28	0	0	19.94	0
12/19/2013	12:35:30	20.288	39.68	0	0
12/19/2013	12:35:32	0	0	19.95	0
12/19/2013	12:35:34	0	0	19.94	0
12/19/2013	12:35:36	20.289	39.71	0	0
12/19/2013	12:35:38	0	0	19.95	0
12/19/2013	12:35:42	0	0	19.94	0
12/19/2013	12:35:42	20.29	39.73	0	0
12/19/2013	12:35:44	0	0	19.95	41.2
12/19/2013	12:35:48	20.293	0	0	0
12/19/2013	12:35:54	20.294	39.78	0	0
12/19/2013	12:36:00	20.295	39.8	0	0
12/19/2013	12:36:06	20.297	39.84	0	0
12/19/2013	12:36:08	0	0	0	41.3
12/19/2013	12:36:13	20.3	39.86	0	0
12/19/2013	12:36:16	0	0	19.96	0
12/19/2013	12:36:19	20.303	39.87	0	0
12/19/2013	12:36:25	20.301	39.89	0	0
12/19/2013	12:36:31	20.302	39.92	0	0
12/19/2013	12:36:37	20.304	39.93	0	0
12/19/2013	12:36:42	0	0	0	41.4
12/19/2013	12:36:43	0	39.94	0	0
12/19/2013	12:36:49	20.306	39.98	0	0
12/19/2013	12:36:52	0	0	19.97	0
12/19/2013	12:36:54	0	0	19.96	0
12/19/2013	12:36:55	20.308	39.99	0	0
12/19/2013	12:37:01	20.311	40.04	0	0
12/19/2013	12:37:02	0	0	19.97	0
12/19/2013	12:37:13	0	40.05	0	0
12/19/2013	12:37:14	0	0	0	41.5
12/19/2013	12:37:20	20.316	40.07	0	0
12/19/2013	12:37:32	20.314	40.09	0	0
12/19/2013	12:37:38	20.311	0	0	0
12/19/2013	12:37:42	0	0	0	41.6
12/19/2013	12:37:44	0	0	19.98	0
12/19/2013	12:37:44	0	40.1	0	0
12/19/2013	12:37:50	0	40.12	0	0
12/19/2013	12:37:56	20.309	40.15	0	0
12/19/2013	12:38:02	20.305	40.17	0	0
12/19/2013	12:38:08	20.307	40.19	0	0
12/19/2013	12:38:10	0	0	19.99	41.7
12/19/2013	12:38:12	0	0	0	41.6
12/19/2013	12:38:14	0	0	19.98	41.7
12/19/2013	12:38:15	20.305	40.21	0	0
12/19/2013	12:38:16	0	0	19.99	0
12/19/2013	12:38:18	0	0	19.98	0
12/19/2013	12:38:21	20.302	40.24	0	0
12/19/2013	12:38:22	0	0	19.99	0
12/19/2013	12:38:24	0	0	19.98	0
12/19/2013	12:38:27	20.299	0	0	0
12/19/2013	12:38:30	0	0	19.99	0
12/19/2013	12:38:33	20.297	40.26	0	0
12/19/2013	12:38:39	20.294	40.28	0	0
12/19/2013	12:38:44	0	0	0	41.8
12/19/2013	12:38:45	20.296	40.35	0	0
12/19/2013	12:38:50	0	0	20	0
12/19/2013	12:38:51	0	40.38	0	0
12/19/2013	12:38:52	0	0	19.99	0
12/19/2013	12:38:57	20.298	40.39	0	0
12/19/2013	12:38:58	0	0	20	0
12/19/2013	12:39:00	0	0	19.99	0
12/19/2013	12:39:02	0	0	20	0
12/19/2013	12:39:04	20.296	40.44	0	0
12/19/2013	12:39:10	20.298	40.46	0	0
12/19/2013	12:39:16	0	40.48	0	0
12/19/2013	12:39:22	0	0	20.01	0
12/19/2013	12:39:22	20.296	40.5	0	0
12/19/2013	12:39:24	0	0	20	41.9
12/19/2013	12:39:28	20.3	40.53	0	0
12/19/2013	12:39:34	20.297	0	0	0
12/19/2013	12:39:40	20.3	40.55	0	0
12/19/2013	12:39:42	0	0	20.01	0
12/19/2013	12:39:46	0	0	20	0
12/19/2013	12:39:46	20.299	40.58	0	0
12/19/2013	12:39:48	0	0	20.01	0
12/19/2013	12:39:52	0	0	20	0
12/19/2013	12:39:52	20.302	40.59	0	0
12/19/2013	12:39:54	0	0	20.01	0
12/19/2013	12:39:58	0	0	0	42
12/19/2013	12:39:58	0	40.62	0	0
12/19/2013	12:40:05	20.306	40.64	0	0
12/19/2013	12:40:11	20.31	40.68	0	0
12/19/2013	12:40:17	20.313	40.7	0	0
12/19/2013	12:40:23	20.318	40.73	0	0
12/19/2013	12:40:29	20.324	40.74	0	0
12/19/2013	12:40:35	20.323	40.76	0	0
12/19/2013	12:40:38	0	0	0	42.1
12/19/2013	12:40:41	20.329	40.77	0	0
12/19/2013	12:40:44	0	0	20.02	0
12/19/2013	12:40:46	0	0	20.01	0
12/19/2013	12:40:48	20.331	40.78	0	0
12/19/2013	12:40:48	0	0	20.02	0
12/19/2013	12:40:50	0	0	20.01	0
12/19/2013	12:40:52	0	0	20.02	0
12/19/2013	12:40:54	20.329	40.79	0	0
12/19/2013	12:40:54	0	0	20.01	0
12/19/2013	12:41:00	0	0	20.02	0
12/19/2013	12:41:00	20.333	40.8	0	0
12/19/2013	12:41:02	0	0	20.01	0
12/19/2013	12:41:06	20.332	40.81	0	0
12/19/2013	12:41:08	0	0	20.02	0
12/19/2013	12:41:10	0	0	20.01	0
12/19/2013	12:41:12	20.335	40.83	0	0
12/19/2013	12:41:14	0	0	20.02	42.2
12/19/2013	12:41:18	0	40.8	0	0
12/19/2013	12:41:20	0	0	20.01	0
12/19/2013	12:41:22	0	0	20.02	0
12/19/2013	12:41:24	20.336	40.84	0	0
12/19/2013	12:41:30	20.339	40.87	0	0
12/19/2013	12:41:36	20.346	40.89	0	0
12/19/2013	12:41:42	20.352	40.92	0	0
12/19/2013	12:41:49	20.35	40.94	0	0
12/19/2013	12:41:50	0	0	0	42.3
12/19/2013	12:41:52	0	0	0	42.2
12/19/2013	12:41:54	0	0	0	42.3
12/19/2013	12:41:55	20.356	40.95	0	0
12/19/2013	12:42:00	0	0	20.03	0
12/19/2013	12:42:01	20.357	40.97	0	0
12/19/2013	12:42:04	0	0	20.02	0
12/19/2013	12:42:07	20.362	40.98	0	0
12/19/2013	12:42:08	0	0	20.03	0
12/19/2013	12:42:12	0	0	20.02	0
12/19/2013	12:42:16	0	0	20.03	0
12/19/2013	12:42:19	20.364	0	0	0
12/19/2013	12:42:20	0	0	20.02	0
12/19/2013	12:42:22	0	0	20.03	0
12/19/2013	12:42:25	0	40.99	0	0
12/19/2013	12:42:31	20.369	0	0	0
12/19/2013	12:42:36	0	0	0	42.4
12/19/2013	12:42:38	20.368	41.01	0	0
12/19/2013	12:42:40	0	0	0	42.3
12/19/2013	12:42:42	0	0	0	42.4
12/19/2013	12:42:44	20.373	41.02	0	0
12/19/2013	12:42:50	20.376	0	0	0
12/19/2013	12:42:56	20.377	41.04	0	0
12/19/2013	12:43:02	20.383	41.07	0	0
12/19/2013	12:43:08	20.384	41.09	0	0
12/19/2013	12:43:14	20.382	41.08	0	0
12/19/2013	12:43:22	0	0	20.02	0
12/19/2013	12:43:24	0	0	20.03	42.5
12/19/2013	12:43:26	20.38	41.07	0	0
12/19/2013	12:43:32	20.368	41.05	0	0
12/19/2013	12:43:38	20.366	0	0	0
12/19/2013	12:43:44	0	41.07	0	0
12/19/2013	12:43:51	0	41.06	0	0
12/19/2013	12:43:57	20.363	41.08	0	0
12/19/2013	12:44:03	20.364	41.1	0	0
12/19/2013	12:44:06	0	0	20.02	0
12/19/2013	12:44:08	0	0	20.03	0
12/19/2013	12:44:09	20.366	41.12	0	0
12/19/2013	12:44:15	20.364	41.13	0	0
12/19/2013	12:44:16	0	0	0	42.6
12/19/2013	12:44:21	20.365	41.14	0	0
12/19/2013	12:44:27	20.366	41.15	0	0
12/19/2013	12:44:33	20.367	41.17	0	0
12/19/2013	12:44:45	20.365	0	0	0
12/19/2013	12:44:51	20.363	0	0	0
12/19/2013	12:44:54	0	0	0	42.7
12/19/2013	12:44:58	20.366	41.19	0	0
12/19/2013	12:45:04	20.368	0	0	0
12/19/2013	12:45:10	20.367	41.21	0	0
12/19/2013	12:45:16	0	41.2	0	0
12/19/2013	12:45:22	20.371	41.23	0	0
12/19/2013	12:45:24	0	0	20.04	0
12/19/2013	12:45:26	0	0	20.03	0
12/19/2013	12:45:28	0	0	20.04	0
12/19/2013	12:45:28	20.37	41.24	0	0
12/19/2013	12:45:30	0	0	20.03	0
12/19/2013	12:45:32	0	0	20.04	0
12/19/2013	12:45:34	0	0	20.03	0
12/19/2013	12:45:34	0	41.22	0	0
12/19/2013	12:45:36	0	0	20.04	0
12/19/2013	12:45:38	0	0	20.03	0
12/19/2013	12:45:40	0	0	20.04	0
12/19/2013	12:45:40	20.369	0	0	0
12/19/2013	12:45:42	0	0	20.03	0
12/19/2013	12:45:46	0	0	20.04	0
12/19/2013	12:45:46	20.368	0	0	0
12/19/2013	12:45:50	0	0	20.03	0
12/19/2013	12:45:52	20.369	41.21	0	0
12/19/2013	12:45:56	0	0	20.04	0
12/19/2013	12:45:58	0	0	20.03	0
12/19/2013	12:45:58	20.365	0	0	0
12/19/2013	12:46:05	20.363	41.2	0	0
12/19/2013	12:46:17	20.359	0	0	0
12/19/2013	12:46:23	20.36	41.21	0	0
12/19/2013	12:46:29	20.358	0	0	0
12/19/2013	12:46:35	20.36	0	0	0
12/19/2013	12:46:41	20.358	0	0	0
12/19/2013	12:46:47	20.356	0	0	0
12/19/2013	12:46:53	20.355	41.19	0	0
12/19/2013	12:47:00	20.352	41.17	0	0
12/19/2013	12:47:02	0	0	20.02	0
12/19/2013	12:47:04	0	0	20.03	0
12/19/2013	12:47:06	0	0	20.02	0
12/19/2013	12:47:06	20.347	0	0	0
12/19/2013	12:47:08	0	0	20.03	0
12/19/2013	12:47:12	20.344	41.15	0	0
12/19/2013	12:47:14	0	0	0	42.6
12/19/2013	12:47:16	0	0	20.02	0
12/19/2013	12:47:18	20.339	41.13	0	0
12/19/2013	12:47:24	20.331	41.1	0	0
12/19/2013	12:47:30	20.325	0	0	0
12/19/2013	12:47:36	20.323	0	0	0
12/19/2013	12:47:42	20.32	41.08	0	0
12/19/2013	12:47:48	20.315	41.07	0	0
12/19/2013	12:47:54	20.31	41.04	0	0
12/19/2013	12:48:00	0	0	0	42.5
12/19/2013	12:48:00	20.309	0	0	0
12/19/2013	12:48:02	0	0	20.01	0
12/19/2013	12:48:04	0	0	20.02	0
12/19/2013	12:48:06	0	0	20.01	0
12/19/2013	12:48:07	20.31	41.03	0	0
12/19/2013	12:48:13	20.307	41.02	0	0
12/19/2013	12:48:19	0	41.01	0	0
12/19/2013	12:48:25	0	41	0	0
12/19/2013	12:48:31	20.303	40.96	0	0
12/19/2013	12:48:37	20.3	40.95	0	0
12/19/2013	12:48:43	20.296	40.94	0	0
12/19/2013	12:48:50	20.293	40.91	0	0
12/19/2013	12:48:52	0	0	20	42.4
12/19/2013	12:48:54	0	0	20.01	0
12/19/2013	12:48:56	20.289	40.9	0	0
12/19/2013	12:49:02	20.286	40.88	0	0
12/19/2013	12:49:06	0	0	20	0
12/19/2013	12:49:08	0	0	20.01	0
12/19/2013	12:49:08	20.288	40.89	0	0
12/19/2013	12:49:10	0	0	20	0
12/19/2013	12:49:12	0	0	20.01	0
12/19/2013	12:49:14	20.284	0	0	0
12/19/2013	12:49:20	20.286	0	0	0
12/19/2013	12:49:26	0	0	20	0
12/19/2013	12:49:26	20.287	40.9	0	0
12/19/2013	12:49:30	0	0	20.01	0
12/19/2013	12:49:32	20.29	0	0	0
12/19/2013	12:49:34	0	0	0	42.3
12/19/2013	12:49:38	20.294	40.92	0	0
12/19/2013	12:49:40	0	0	20	0
12/19/2013	12:49:44	0	0	20.01	0
12/19/2013	12:49:44	0	40.88	0	0
12/19/2013	12:49:48	0	0	20	0
12/19/2013	12:49:51	20.296	0	0	0
12/19/2013	12:49:57	20.292	40.87	0	0
12/19/2013	12:49:58	0	0	20.01	0
12/19/2013	12:50:00	0	0	20	0
12/19/2013	12:50:03	20.293	40.85	0	0
12/19/2013	12:50:09	20.289	40.83	0	0
12/19/2013	12:50:10	0	0	0	42.2
12/19/2013	12:50:15	20.281	40.78	0	0
12/19/2013	12:50:21	20.277	40.76	0	0
12/19/2013	12:50:27	20.28	40.74	0	0
12/19/2013	12:50:32	0	0	19.99	0
12/19/2013	12:50:33	20.276	40.72	0	0
12/19/2013	12:50:36	0	0	0	42.1
12/19/2013	12:50:39	20.275	40.69	0	0
12/19/2013	12:50:40	0	0	20	0
12/19/2013	12:50:42	0	0	19.99	0
12/19/2013	12:50:46	20.269	40.67	0	0
12/19/2013	12:50:48	0	0	20	0
12/19/2013	12:50:50	0	0	19.99	0
12/19/2013	12:50:52	20.271	40.66	0	0
12/19/2013	12:50:58	20.275	0	0	0
12/19/2013	12:50:58	0	0	20	0
12/19/2013	12:51:00	0	0	19.99	0
12/19/2013	12:51:04	20.276	40.64	0	0
12/19/2013	12:51:08	0	0	0	42
12/19/2013	12:51:10	0	0	0	42.1
12/19/2013	12:51:10	0	40.63	0	0
12/19/2013	12:51:12	0	0	0	42
12/19/2013	12:51:16	20.278	40.6	0	0
12/19/2013	12:51:22	0	40.59	0	0
12/19/2013	12:51:28	20.277	40.57	0	0
12/19/2013	12:51:34	20.278	40.55	0	0
12/19/2013	12:51:40	0	0	19.98	0
12/19/2013	12:51:40	20.269	40.51	0	0
12/19/2013	12:51:42	0	0	19.99	41.9
12/19/2013	12:51:44	0	0	19.98	0
12/19/2013	12:51:46	20.268	40.48	0	0
12/19/2013	12:51:48	0	0	19.99	0
12/19/2013	12:51:50	0	0	19.98	0
12/19/2013	12:51:53	20.265	40.46	0	0
12/19/2013	12:51:59	20.261	40.44	0	0
12/19/2013	12:52:02	0	0	0	41.8
12/19/2013	12:52:05	20.257	40.42	0	0
12/19/2013	12:52:08	0	0	19.97	0
12/19/2013	12:52:11	20.254	40.37	0	0
12/19/2013	12:52:14	0	0	19.98	0
12/19/2013	12:52:17	20.249	40.36	0	0
12/19/2013	12:52:18	0	0	19.97	0
12/19/2013	12:52:23	20.248	40.34	0	0
12/19/2013	12:52:26	0	0	0	41.7
12/19/2013	12:52:29	20.244	40.32	0	0
12/19/2013	12:52:34	0	0	19.96	0
12/19/2013	12:52:35	20.243	40.31	0	0
12/19/2013	12:52:40	0	0	19.97	0
12/19/2013	12:52:41	20.246	40.3	0	0
12/19/2013	12:52:42	0	0	19.96	0
12/19/2013	12:52:47	20.245	0	0	0
12/19/2013	12:52:53	20.243	40.29	0	0
12/19/2013	12:52:59	0	40.25	0	0
12/19/2013	12:53:00	0	0	0	41.6
12/19/2013	12:53:04	0	0	19.95	0
12/19/2013	12:53:06	20.236	40.21	0	0
12/19/2013	12:53:12	20.231	40.19	0	0
12/19/2013	12:53:18	20.228	40.17	0	0
12/19/2013	12:53:24	20.224	40.16	0	0
12/19/2013	12:53:30	0	40.15	0	0
12/19/2013	12:53:32	0	0	19.94	0
12/19/2013	12:53:34	0	0	19.95	0
12/19/2013	12:53:36	0	0	19.94	0
12/19/2013	12:53:36	20.222	40.14	0	0
12/19/2013	12:53:42	20.22	40.13	0	0
12/19/2013	12:53:48	0	0	0	41.5
12/19/2013	12:53:48	20.222	40.11	0	0
12/19/2013	12:53:50	0	0	0	41.6
12/19/2013	12:53:54	0	0	0	41.5
12/19/2013	12:53:54	20.216	40.1	0	0
12/19/2013	12:53:58	0	0	0	41.6
12/19/2013	12:54:00	0	0	0	41.5
12/19/2013	12:54:00	20.214	40.08	0	0
12/19/2013	12:54:06	20.206	40.05	0	0
12/19/2013	12:54:12	20.202	40.02	0	0
12/19/2013	12:54:18	20.201	40.01	0	0
12/19/2013	12:54:25	20.198	0	0	0
12/19/2013	12:54:28	0	0	19.93	0
12/19/2013	12:54:30	0	0	19.94	41.4
12/19/2013	12:54:31	20.197	0	0	0
12/19/2013	12:54:32	0	0	19.93	0
12/19/2013	12:54:37	20.196	40	0	0
12/19/2013	12:54:43	0	39.99	0	0
12/19/2013	12:54:49	20.192	39.98	0	0
12/19/2013	12:54:55	20.194	39.97	0	0
12/19/2013	12:55:01	0	39.96	0	0
12/19/2013	12:55:07	20.193	39.95	0	0
12/19/2013	12:55:16	0	0	0	41.3
12/19/2013	12:55:20	20.189	39.94	0	0
12/19/2013	12:55:26	20.193	0	0	0
12/19/2013	12:55:32	20.196	39.93	0	0
12/19/2013	12:55:38	20.197	39.92	0	0
12/19/2013	12:55:40	0	0	19.92	0
12/19/2013	12:55:42	0	0	19.93	0
12/19/2013	12:55:44	20.201	39.93	0	0
12/19/2013	12:55:50	20.2	39.92	0	0
12/19/2013	12:55:56	0	0	19.92	0
12/19/2013	12:55:56	20.207	0	0	0
12/19/2013	12:55:58	0	0	19.93	0
12/19/2013	12:56:02	0	0	19.92	41.2
12/19/2013	12:56:02	20.21	39.91	0	0
12/19/2013	12:56:04	0	0	19.93	0
12/19/2013	12:56:08	0	0	19.92	0
12/19/2013	12:56:08	20.213	39.9	0	0
12/19/2013	12:56:15	20.208	39.88	0	0
12/19/2013	12:56:18	0	0	19.93	0
12/19/2013	12:56:20	0	0	19.92	0
12/19/2013	12:56:21	20.21	39.86	0	0
12/19/2013	12:56:22	0	0	19.93	0
12/19/2013	12:56:24	0	0	19.92	0
12/19/2013	12:56:27	20.209	39.85	0	0
12/19/2013	12:56:33	20.212	39.83	0	0
12/19/2013	12:56:39	20.206	39.82	0	0
12/19/2013	12:56:45	20.208	39.8	0	0
12/19/2013	12:56:51	0	39.78	0	0
12/19/2013	12:56:52	0	0	0	41.1
12/19/2013	12:56:57	20.203	39.74	0	0
12/19/2013	12:57:03	20.201	39.73	0	0
12/19/2013	12:57:08	0	0	19.91	0
12/19/2013	12:57:10	20.199	39.71	0	0
12/19/2013	12:57:10	0	0	19.92	0
12/19/2013	12:57:12	0	0	19.91	0
12/19/2013	12:57:16	20.197	39.7	0	0
12/19/2013	12:57:18	0	0	19.92	0
12/19/2013	12:57:20	0	0	19.91	0
12/19/2013	12:57:22	20.2	39.68	0	0
12/19/2013	12:57:26	0	0	19.92	0
12/19/2013	12:57:28	0	0	19.91	0
12/19/2013	12:57:28	20.191	39.64	0	0
12/19/2013	12:57:34	20.184	39.63	0	0
12/19/2013	12:57:38	0	0	19.92	0
12/19/2013	12:57:40	0	0	19.91	0
12/19/2013	12:57:40	20.179	39.6	0	0
12/19/2013	12:57:44	0	0	19.92	0
12/19/2013	12:57:46	0	0	19.91	0
12/19/2013	12:57:46	20.177	39.59	0	0
12/19/2013	12:57:48	0	0	0	41
12/19/2013	12:57:53	20.173	0	0	0
12/19/2013	12:57:59	20.172	39.57	0	0
12/19/2013	12:58:05	20.17	39.56	0	0
12/19/2013	12:58:11	20.173	0	0	0
12/19/2013	12:58:17	20.175	0	0	0
12/19/2013	12:58:20	0	0	19.9	0
12/19/2013	12:58:23	20.173	39.53	0	0
12/19/2013	12:58:24	0	0	0	40.9
12/19/2013	12:58:35	20.176	39.52	0	0
12/19/2013	12:58:41	20.173	0	0	0
12/19/2013	12:58:46	0	0	19.89	0
12/19/2013	12:58:48	20.175	39.51	0	0
12/19/2013	12:58:50	0	0	19.9	0
12/19/2013	12:58:52	0	0	19.89	0
12/19/2013	12:58:54	20.178	39.5	0	0
12/19/2013	12:59:00	20.174	39.49	0	0
12/19/2013	12:59:06	20.175	0	0	0
12/19/2013	12:59:12	0	0	19.88	40.8
12/19/2013	12:59:12	20.174	0	0	0
12/19/2013	12:59:14	0	0	19.89	0
12/19/2013	12:59:16	0	0	19.88	0
12/19/2013	12:59:18	20.168	39.47	0	0
12/19/2013	12:59:24	0	0	19.89	0
12/19/2013	12:59:24	0	39.45	0	0
12/19/2013	12:59:26	0	0	19.88	0
12/19/2013	12:59:28	0	0	19.89	0
12/19/2013	12:59:30	0	0	19.88	0
12/19/2013	12:59:30	20.162	0	0	0
12/19/2013	12:59:36	20.157	39.43	0	0
12/19/2013	12:59:43	20.154	39.44	0	0
12/19/2013	12:59:49	20.146	39.41	0	0
12/19/2013	12:59:55	20.143	0	0	0
12/19/2013	13:00:07	20.145	0	0	0
12/19/2013	13:00:13	20.142	0	0	0
12/19/2013	13:00:18	0	0	19.87	0
12/19/2013	13:00:19	20.138	39.4	0	0
12/19/2013	13:00:20	0	0	19.88	0
12/19/2013	13:00:22	0	0	19.87	0
12/19/2013	13:00:25	20.134	39.39	0	0
12/19/2013	13:00:26	0	0	19.88	0
12/19/2013	13:00:28	0	0	19.87	0
12/19/2013	13:00:31	20.132	39.38	0	0
12/19/2013	13:00:37	20.13	39.36	0	0
12/19/2013	13:00:38	0	0	0	40.7
12/19/2013	13:00:40	0	0	0	40.8
12/19/2013	13:00:43	20.129	39.37	0	0
12/19/2013	13:00:44	0	0	0	40.7
12/19/2013	13:00:48	0	0	0	40.8
12/19/2013	13:00:52	0	0	0	40.7
12/19/2013	13:00:54	0	0	0	40.8
12/19/2013	13:00:56	20.127	39.38	0	0
12/19/2013	13:00:56	0	0	0	40.7
12/19/2013	13:00:58	0	0	0	40.8
12/19/2013	13:01:00	0	0	0	40.7
12/19/2013	13:01:02	0	0	19.86	0
12/19/2013	13:01:02	20.125	0	0	0
12/19/2013	13:01:04	0	0	19.87	0
12/19/2013	13:01:06	0	0	0	40.8
12/19/2013	13:01:08	0	0	0	40.7
12/19/2013	13:01:08	20.126	0	0	0
12/19/2013	13:01:14	20.129	39.39	0	0
12/19/2013	13:01:20	20.13	0	0	0
12/19/2013	13:01:26	20.128	0	0	0
12/19/2013	13:01:38	20.132	39.4	0	0
12/19/2013	13:01:44	20.134	0	0	0
12/19/2013	13:01:51	0	39.41	0	0
12/19/2013	13:01:57	20.136	39.42	0	0
12/19/2013	13:02:03	20.138	39.44	0	0
12/19/2013	13:02:04	0	0	0	40.8
12/19/2013	13:02:06	0	0	0	40.7
12/19/2013	13:02:09	0	39.45	0	0
12/19/2013	13:02:12	0	0	0	40.8
12/19/2013	13:02:15	20.142	39.47	0	0
12/19/2013	13:02:21	20.145	0	0	0
12/19/2013	13:02:27	20.14	39.48	0	0
12/19/2013	13:02:33	20.143	0	0	0
12/19/2013	13:02:39	20.142	0	0	0
12/19/2013	13:02:45	20.137	39.5	0	0
12/19/2013	13:02:52	20.134	39.51	0	0
12/19/2013	13:02:58	20.133	0	0	0
12/19/2013	13:03:04	20.134	39.55	0	0
12/19/2013	13:03:10	20.136	39.6	0	0
12/19/2013	13:03:12	0	0	19.86	0
12/19/2013	13:03:14	0	0	19.87	0
12/19/2013	13:03:16	0	0	19.86	0
12/19/2013	13:03:16	20.139	39.62	0	0
12/19/2013	13:03:20	0	0	0	40.9
12/19/2013	13:03:22	20.14	39.64	0	0
12/19/2013	13:03:24	0	0	19.87	0
12/19/2013	13:03:26	0	0	19.86	0
12/19/2013	13:03:28	20.141	39.65	0	0
12/19/2013	13:03:32	0	0	19.87	0
12/19/2013	13:03:34	0	0	19.86	0
12/19/2013	13:03:34	0	39.66	0	0
12/19/2013	13:03:40	20.145	39.68	0	0
12/19/2013	13:03:42	0	0	19.87	0
12/19/2013	13:03:46	0	0	19.86	0
12/19/2013	13:03:46	20.146	39.7	0	0
12/19/2013	13:03:48	0	0	0	41
12/19/2013	13:03:50	0	0	0	40.9
12/19/2013	13:03:52	0	0	19.87	41
12/19/2013	13:03:52	20.148	39.72	0	0
12/19/2013	13:03:54	0	0	19.86	0
12/19/2013	13:03:59	20.15	39.74	0	0
12/19/2013	13:04:02	0	0	19.87	0
12/19/2013	13:04:05	0	39.76	0	0
12/19/2013	13:04:11	20.153	39.8	0	0
12/19/2013	13:04:12	0	0	0	41.1
12/19/2013	13:04:17	20.158	39.83	0	0
12/19/2013	13:04:20	0	0	19.88	0
12/19/2013	13:04:23	0	39.85	0	0
12/19/2013	13:04:24	0	0	19.87	0
12/19/2013	13:04:28	0	0	19.88	0
12/19/2013	13:04:29	20.162	39.87	0	0
12/19/2013	13:04:34	0	0	19.87	0
12/19/2013	13:04:35	20.163	39.88	0	0
12/19/2013	13:04:38	0	0	19.88	0
12/19/2013	13:04:41	20.167	39.93	0	0
12/19/2013	13:04:42	0	0	0	41.2
12/19/2013	13:04:47	20.168	39.94	0	0
12/19/2013	13:04:53	20.167	39.95	0	0
12/19/2013	13:04:59	20.168	39.99	0	0
12/19/2013	13:05:00	0	0	19.89	0
12/19/2013	13:05:02	0	0	19.88	0
12/19/2013	13:05:06	20.17	0	0	0
12/19/2013	13:05:06	0	0	19.89	41.3
12/19/2013	13:05:12	20.173	40.04	0	0
12/19/2013	13:05:18	0	40.05	0	0
12/19/2013	13:05:24	20.172	40.09	0	0
12/19/2013	13:05:26	0	0	19.9	0
12/19/2013	13:05:28	0	0	19.89	0
12/19/2013	13:05:30	20.175	40.1	0	0
12/19/2013	13:05:32	0	0	19.9	0
12/19/2013	13:05:34	0	0	19.89	0
12/19/2013	13:05:36	20.179	40.12	0	0
12/19/2013	13:05:36	0	0	19.9	0
12/19/2013	13:05:42	0	0	0	41.4
12/19/2013	13:05:42	20.187	40.18	0	0
12/19/2013	13:05:48	20.191	40.2	0	0
12/19/2013	13:05:54	20.196	40.22	0	0
12/19/2013	13:06:00	20.199	40.26	0	0
12/19/2013	13:06:06	20.209	40.3	0	0
12/19/2013	13:06:10	0	0	19.91	0
12/19/2013	13:06:12	20.214	40.31	0	0
12/19/2013	13:06:14	0	0	19.9	41.5
12/19/2013	13:06:16	0	0	19.91	0
12/19/2013	13:06:19	20.216	40.33	0	0
12/19/2013	13:06:25	20.219	0	0	0
12/19/2013	13:06:31	20.221	40.34	0	0
12/19/2013	13:06:37	20.224	40.35	0	0
12/19/2013	13:06:42	0	0	19.92	41.6
12/19/2013	13:06:43	20.229	40.36	0	0
12/19/2013	13:06:44	0	0	19.91	0
12/19/2013	13:06:46	0	0	19.92	41.5
12/19/2013	13:06:48	0	0	19.91	41.6
12/19/2013	13:06:49	20.228	40.37	0	0
12/19/2013	13:06:52	0	0	19.92	0
12/19/2013	13:06:55	20.229	0	0	0
12/19/2013	13:06:56	0	0	19.91	0
12/19/2013	13:06:58	0	0	19.92	0
12/19/2013	13:07:01	20.231	40.38	0	0
12/19/2013	13:07:02	0	0	19.91	0
12/19/2013	13:07:04	0	0	19.92	0
12/19/2013	13:07:07	20.234	40.4	0	0
12/19/2013	13:07:13	20.237	40.42	0	0
12/19/2013	13:07:16	0	0	0	41.7
12/19/2013	13:07:19	20.239	40.43	0	0
12/19/2013	13:07:25	20.242	40.44	0	0
12/19/2013	13:07:31	20.245	0	0	0
12/19/2013	13:07:38	20.25	40.47	0	0
12/19/2013	13:07:40	0	0	19.93	0
12/19/2013	13:07:42	0	0	19.92	0
12/19/2013	13:07:44	20.253	40.48	0	0
12/19/2013	13:07:46	0	0	19.93	0
12/19/2013	13:07:50	0	40.5	0	0
12/19/2013	13:07:52	0	0	0	41.8
12/19/2013	13:07:56	20.258	40.51	0	0
12/19/2013	13:08:02	20.261	40.54	0	0
12/19/2013	13:08:08	20.259	40.55	0	0
12/19/2013	13:08:12	0	0	19.94	0
12/19/2013	13:08:14	0	0	19.93	0
12/19/2013	13:08:14	20.262	0	0	0
12/19/2013	13:08:16	0	0	19.94	0
12/19/2013	13:08:20	0	0	19.93	0
12/19/2013	13:08:20	20.261	40.56	0	0
12/19/2013	13:08:22	0	0	19.94	41.9
12/19/2013	13:08:24	0	0	0	41.8
12/19/2013	13:08:26	0	0	0	41.9
12/19/2013	13:08:26	20.258	40.57	0	0
12/19/2013	13:08:33	20.26	40.59	0	0
12/19/2013	13:08:39	20.267	40.6	0	0
12/19/2013	13:08:45	20.264	0	0	0
12/19/2013	13:08:51	20.266	40.61	0	0
12/19/2013	13:08:57	20.27	40.64	0	0
12/19/2013	13:09:00	0	0	19.95	42
12/19/2013	13:09:02	0	0	19.94	0
12/19/2013	13:09:03	20.274	40.68	0	0
12/19/2013	13:09:04	0	0	19.95	0
12/19/2013	13:09:06	0	0	19.94	0
12/19/2013	13:09:09	20.278	40.69	0	0
12/19/2013	13:09:10	0	0	19.95	0
12/19/2013	13:09:15	20.281	40.7	0	0
12/19/2013	13:09:21	20.287	40.72	0	0
12/19/2013	13:09:28	20.29	40.74	0	0
12/19/2013	13:09:34	20.291	0	0	0
12/19/2013	13:09:40	20.292	40.75	0	0
12/19/2013	13:09:42	0	0	0	42.1
12/19/2013	13:09:46	20.296	40.74	0	0
12/19/2013	13:09:52	20.297	40.76	0	0
12/19/2013	13:09:54	0	0	19.96	0
12/19/2013	13:09:58	0	0	19.95	0
12/19/2013	13:09:58	20.298	40.78	0	0
12/19/2013	13:10:00	0	0	19.96	0
12/19/2013	13:10:04	20.296	0	0	0
12/19/2013	13:10:10	0	40.79	0	0
12/19/2013	13:10:16	0	0	0	42.2
12/19/2013	13:10:16	20.293	0	0	0
12/19/2013	13:10:18	0	0	19.97	0
12/19/2013	13:10:20	0	0	19.96	0
12/19/2013	13:10:22	0	0	19.97	0
12/19/2013	13:10:23	20.289	40.8	0	0
12/19/2013	13:10:26	0	0	19.96	0
12/19/2013	13:10:28	0	0	19.97	0
12/19/2013	13:10:29	20.286	40.81	0	0
12/19/2013	13:10:35	0	40.82	0	0
12/19/2013	13:10:40	0	0	19.96	0
12/19/2013	13:10:41	20.283	40.83	0	0
12/19/2013	13:10:42	0	0	19.97	0
12/19/2013	13:10:47	20.282	40.84	0	0
12/19/2013	13:10:48	0	0	19.96	0
12/19/2013	13:10:50	0	0	19.97	0
12/19/2013	13:10:52	0	0	19.96	0
12/19/2013	13:10:53	0	40.86	0	0
12/19/2013	13:10:59	20.276	40.87	0	0
12/19/2013	13:11:05	20.272	40.88	0	0
12/19/2013	13:11:11	0	40.89	0	0
12/19/2013	13:11:14	0	0	0	42.3
12/19/2013	13:11:18	0	40.91	0	0
12/19/2013	13:11:24	20.28	40.97	0	0
12/19/2013	13:11:30	20.282	40.99	0	0
12/19/2013	13:11:36	20.286	41.01	0	0
12/19/2013	13:11:36	0	0	19.95	0
12/19/2013	13:11:40	0	0	19.96	0
12/19/2013	13:11:42	20.293	41.03	0	0
12/19/2013	13:11:44	0	0	19.95	0
12/19/2013	13:11:46	0	0	19.96	42.4
12/19/2013	13:11:48	0	0	19.95	0
12/19/2013	13:11:48	20.296	41.05	0	0
12/19/2013	13:11:50	0	0	19.96	0
12/19/2013	13:11:54	20.303	41.08	0	0
12/19/2013	13:11:58	0	0	19.95	0
12/19/2013	13:12:00	0	0	19.96	0
12/19/2013	13:12:00	20.307	41.1	0	0
12/19/2013	13:12:07	20.311	0	0	0
12/19/2013	13:12:12	0	0	0	42.5
12/19/2013	13:12:13	20.315	41.12	0	0
12/19/2013	13:12:19	20.318	0	0	0
12/19/2013	13:12:25	20.326	41.14	0	0
12/19/2013	13:12:28	0	0	19.97	0
12/19/2013	13:12:31	20.328	41.15	0	0
12/19/2013	13:12:37	20.333	0	0	0
12/19/2013	13:12:43	20.335	41.17	0	0
12/19/2013	13:12:49	20.336	41.16	0	0
12/19/2013	13:12:55	20.335	0	0	0
12/19/2013	13:12:56	0	0	0	42.6
12/19/2013	13:13:02	20.336	0	0	0
12/19/2013	13:13:08	20.333	41.14	0	0
12/19/2013	13:13:14	20.335	41.15	0	0
12/19/2013	13:13:20	20.326	41.14	0	0
12/19/2013	13:13:26	0	0	19.98	0
12/19/2013	13:13:26	20.324	41.15	0	0
12/19/2013	13:13:28	0	0	19.97	0
12/19/2013	13:13:32	20.321	41.14	0	0
12/19/2013	13:13:34	0	0	19.98	0
12/19/2013	13:13:36	0	0	19.97	0
12/19/2013	13:13:38	20.32	0	0	0
12/19/2013	13:13:45	20.318	41.17	0	0
12/19/2013	13:13:46	0	0	19.98	42.7
12/19/2013	13:13:51	0	41.19	0	0
12/19/2013	13:13:52	0	0	19.97	0
12/19/2013	13:13:54	0	0	19.98	0
12/19/2013	13:13:57	20.317	0	0	0
12/19/2013	13:14:03	0	41.22	0	0
12/19/2013	13:14:09	20.318	41.24	0	0
12/19/2013	13:14:15	20.319	41.26	0	0
12/19/2013	13:14:22	20.317	41.28	0	0
12/19/2013	13:14:28	20.319	41.29	0	0
12/19/2013	13:14:30	0	0	0	42.8
12/19/2013	13:14:34	0	0	0	42.7
12/19/2013	13:14:34	20.317	41.3	0	0
12/19/2013	13:14:36	0	0	0	42.8
12/19/2013	13:14:40	20.315	41.32	0	0
12/19/2013	13:14:42	0	0	19.99	0
12/19/2013	13:14:44	0	0	19.98	0
12/19/2013	13:14:46	0	0	19.99	0
12/19/2013	13:14:46	0	41.33	0	0
12/19/2013	13:14:50	0	0	19.98	0
12/19/2013	13:14:52	20.31	0	0	0
12/19/2013	13:14:56	0	0	19.99	0
12/19/2013	13:14:58	20.311	41.35	0	0
12/19/2013	13:15:02	0	0	19.98	0
12/19/2013	13:15:04	0	0	19.99	0
12/19/2013	13:15:05	20.305	0	0	0
12/19/2013	13:15:11	20.301	0	0	0
12/19/2013	13:15:17	20.298	0	0	0
12/19/2013	13:15:18	0	0	19.98	0
12/19/2013	13:15:20	0	0	19.99	0
12/19/2013	13:15:23	20.296	0	0	0
12/19/2013	13:15:35	20.29	0	0	0
12/19/2013	13:15:41	20.291	0	0	0
12/19/2013	13:15:48	20.29	0	0	0
12/19/2013	13:15:54	20.288	41.34	0	0
12/19/2013	13:16:00	0	41.35	0	0
12/19/2013	13:16:06	20.287	41.36	0	0
12/19/2013	13:16:10	0	0	20	0
12/19/2013	13:16:12	20.285	41.34	0	0
12/19/2013	13:16:16	0	0	19.99	0
12/19/2013	13:16:18	20.287	41.36	0	0
12/19/2013	13:16:18	0	0	20	0
12/19/2013	13:16:20	0	0	19.99	0
12/19/2013	13:16:24	20.284	41.35	0	0
12/19/2013	13:16:28	0	0	20	0
12/19/2013	13:16:36	0	41.36	0	0
12/19/2013	13:16:42	0	0	19.99	0
12/19/2013	13:16:42	0	41.35	0	0
12/19/2013	13:16:48	20.286	41.36	0	0
12/19/2013	13:16:52	0	0	20	0
12/19/2013	13:16:54	0	0	19.99	0
12/19/2013	13:16:55	0	41.37	0	0
12/19/2013	13:16:58	0	0	0	42.7
12/19/2013	13:17:01	20.294	0	0	0
12/19/2013	13:17:07	20.295	41.35	0	0
12/19/2013	13:17:13	20.293	41.34	0	0
12/19/2013	13:17:19	20.298	41.32	0	0
12/19/2013	13:17:25	20.295	41.3	0	0
12/19/2013	13:17:28	0	0	19.98	0
12/19/2013	13:17:30	0	0	19.99	0
12/19/2013	13:17:31	20.292	41.26	0	0
12/19/2013	13:17:34	0	0	19.98	0
12/19/2013	13:17:37	20.296	41.25	0	0
12/19/2013	13:17:38	0	0	19.99	0
12/19/2013	13:17:40	0	0	19.98	0
12/19/2013	13:17:43	20.295	41.24	0	0
12/19/2013	13:17:44	0	0	0	42.6
12/19/2013	13:17:49	20.293	41.21	0	0
12/19/2013	13:17:52	0	0	19.97	0
12/19/2013	13:17:55	20.294	41.19	0	0
12/19/2013	13:18:02	20.29	41.14	0	0
12/19/2013	13:18:08	20.287	41.12	0	0
12/19/2013	13:18:14	20.284	41.09	0	0
12/19/2013	13:18:20	20.285	41.08	0	0
12/19/2013	13:18:22	0	0	0	42.5
12/19/2013	13:18:24	0	0	19.96	0
12/19/2013	13:18:26	20.286	41.05	0	0
12/19/2013	13:18:32	20.279	41.01	0	0
12/19/2013	13:18:38	20.277	41	0	0
12/19/2013	13:18:44	20.275	40.99	0	0
12/19/2013	13:18:50	20.274	40.98	0	0
12/19/2013	13:18:56	20.271	40.94	0	0
12/19/2013	13:19:02	0	0	19.95	0
12/19/2013	13:19:02	20.268	0	0	0
12/19/2013	13:19:06	0	0	19.96	0
12/19/2013	13:19:10	0	0	19.95	0
12/19/2013	13:19:15	0	40.92	0	0
12/19/2013	13:19:18	0	0	0	42.4
12/19/2013	13:19:21	20.265	40.91	0	0
12/19/2013	13:19:27	20.263	40.88	0	0
12/19/2013	13:19:33	20.26	40.87	0	0
12/19/2013	13:19:34	0	0	19.94	0
12/19/2013	13:19:39	20.258	0	0	0
12/19/2013	13:19:42	0	0	0	42.3
12/19/2013	13:19:44	0	0	0	42.4
12/19/2013	13:19:45	0	40.86	0	0
12/19/2013	13:19:46	0	0	0	42.3
12/19/2013	13:19:51	0	40.85	0	0
12/19/2013	13:19:57	20.251	40.83	0	0
12/19/2013	13:20:00	0	0	19.93	0
12/19/2013	13:20:03	20.247	40.81	0	0
12/19/2013	13:20:09	20.245	0	0	0
12/19/2013	13:20:16	20.246	40.79	0	0
12/19/2013	13:20:20	0	0	19.92	0
12/19/2013	13:20:22	20.242	40.78	0	0
12/19/2013	13:20:22	0	0	0	42.2
12/19/2013	13:20:24	0	0	19.93	0
12/19/2013	13:20:26	0	0	19.92	0
12/19/2013	13:20:28	20.238	40.75	0	0
12/19/2013	13:20:34	20.235	40.74	0	0
12/19/2013	13:20:40	20.23	40.72	0	0
12/19/2013	13:20:44	0	0	19.91	0
12/19/2013	13:20:46	0	0	19.92	0
12/19/2013	13:20:46	20.228	40.71	0	0
12/19/2013	13:20:48	0	0	19.91	0
12/19/2013	13:20:50	0	0	19.92	0
12/19/2013	13:20:52	0	0	19.91	0
12/19/2013	13:20:52	20.223	40.68	0	0
12/19/2013	13:20:54	0	0	0	42.1
12/19/2013	13:20:58	20.222	40.66	0	0
12/19/2013	13:21:08	0	0	19.9	0
12/19/2013	13:21:10	0	0	19.91	0
12/19/2013	13:21:10	20.224	40.65	0	0
12/19/2013	13:21:12	0	0	19.9	0
12/19/2013	13:21:16	20.222	40.64	0	0
12/19/2013	13:21:22	20.221	40.61	0	0
12/19/2013	13:21:29	20.217	40.6	0	0
12/19/2013	13:21:35	20.219	40.59	0	0
12/19/2013	13:21:38	0	0	0	42
12/19/2013	13:21:40	0	0	0	42.1
12/19/2013	13:21:41	20.218	0	0	0
12/19/2013	13:21:42	0	0	0	42
12/19/2013	13:21:44	0	0	19.89	0
12/19/2013	13:21:47	20.22	40.58	0	0
12/19/2013	13:21:53	0	40.56	0	0
12/19/2013	13:21:59	20.219	40.54	0	0
12/19/2013	13:22:05	20.22	0	0	0
12/19/2013	13:22:11	20.217	40.52	0	0
12/19/2013	13:22:17	20.218	40.5	0	0
12/19/2013	13:22:23	20.217	40.47	0	0
12/19/2013	13:22:24	0	0	19.88	0
12/19/2013	13:22:26	0	0	19.89	41.9
12/19/2013	13:22:28	0	0	19.88	0
12/19/2013	13:22:29	20.215	40.46	0	0
12/19/2013	13:22:34	0	0	19.89	0
12/19/2013	13:22:35	20.216	0	0	0
12/19/2013	13:22:36	0	0	19.88	0
12/19/2013	13:22:42	20.22	40.45	0	0
12/19/2013	13:22:44	0	0	19.89	0
12/19/2013	13:22:46	0	0	19.88	0
12/19/2013	13:22:48	20.219	0	0	0
12/19/2013	13:22:48	0	0	19.89	0
12/19/2013	13:22:52	0	0	19.88	0
12/19/2013	13:22:54	20.218	0	0	0
12/19/2013	13:22:54	0	0	19.89	0
12/19/2013	13:22:56	0	0	19.88	0
12/19/2013	13:23:00	0	40.42	0	0
12/19/2013	13:23:04	0	0	19.89	0
12/19/2013	13:23:06	20.217	40.41	0	0
12/19/2013	13:23:06	0	0	19.88	0
12/19/2013	13:23:08	0	0	19.89	0
12/19/2013	13:23:10	0	0	19.88	0
12/19/2013	13:23:18	20.221	40.4	0	0
12/19/2013	13:23:24	0	0	0	41.8
12/19/2013	13:23:24	20.223	0	0	0
12/19/2013	13:23:30	20.225	40.39	0	0
12/19/2013	13:23:36	20.221	40.38	0	0
12/19/2013	13:23:42	20.224	40.37	0	0
12/19/2013	13:23:49	20.226	40.36	0	0
12/19/2013	13:23:55	20.229	40.35	0	0
12/19/2013	13:24:01	20.228	40.33	0	0
12/19/2013	13:24:07	20.23	40.32	0	0
12/19/2013	13:24:12	0	0	0	41.7
12/19/2013	13:24:13	20.231	40.3	0	0
12/19/2013	13:24:19	20.23	40.27	0	0
12/19/2013	13:24:25	20.228	40.24	0	0
12/19/2013	13:24:31	0	40.23	0	0
12/19/2013	13:24:38	20.224	40.19	0	0
12/19/2013	13:24:44	0	40.17	0	0
12/19/2013	13:24:50	20.216	40.13	0	0
12/19/2013	13:24:56	20.207	40.09	0	0
12/19/2013	13:24:56	0	0	0	41.6
12/19/2013	13:25:02	20.202	40.05	0	0
12/19/2013	13:25:08	20.196	40.03	0	0
12/19/2013	13:25:14	20.185	40	0	0
12/19/2013	13:25:20	0	0	19.87	0
12/19/2013	13:25:20	0	39.99	0	0
12/19/2013	13:25:22	0	0	19.88	0
12/19/2013	13:25:24	0	0	19.87	0
12/19/2013	13:25:26	20.184	0	0	0
12/19/2013	13:25:28	0	0	0	41.5
12/19/2013	13:25:32	0	40	0	0
12/19/2013	13:25:39	20.185	0	0	0
12/19/2013	13:25:45	20.188	39.99	0	0
12/19/2013	13:25:51	20.186	40	0	0
12/19/2013	13:25:57	20.191	0	0	0
12/19/2013	13:26:03	20.194	0	0	0
12/19/2013	13:26:06	0	0	19.86	0
12/19/2013	13:26:08	0	0	0	41.4
12/19/2013	13:26:09	20.199	39.99	0	0
12/19/2013	13:26:15	20.202	39.98	0	0
12/19/2013	13:26:22	20.205	0	0	0
12/19/2013	13:26:28	20.206	0	0	0
12/19/2013	13:26:34	20.211	39.97	0	0
12/19/2013	13:26:38	0	0	19.87	0
12/19/2013	13:26:40	20.21	39.93	0	0
12/19/2013	13:26:40	0	0	19.86	0
12/19/2013	13:26:46	0	39.91	0	0
12/19/2013	13:26:52	20.205	39.87	0	0
12/19/2013	13:26:52	0	0	19.87	0
12/19/2013	13:26:54	0	0	19.86	0
12/19/2013	13:26:58	20.201	39.85	0	0
12/19/2013	13:27:04	0	0	0	41.3
12/19/2013	13:27:04	20.199	39.83	0	0
12/19/2013	13:27:08	0	0	19.87	0
12/19/2013	13:27:10	0	0	19.86	0
12/19/2013	13:27:10	20.192	39.79	0	0
12/19/2013	13:27:16	20.194	39.77	0	0
12/19/2013	13:27:23	20.193	0	0	0
12/19/2013	13:27:29	20.192	39.76	0	0
12/19/2013	13:27:35	20.189	39.75	0	0
12/19/2013	13:27:38	0	0	19.85	0
12/19/2013	13:27:40	0	0	19.86	0
12/19/2013	13:27:41	20.194	39.72	0	0
12/19/2013	13:27:42	0	0	0	41.2
12/19/2013	13:27:44	0	0	0	41.3
12/19/2013	13:27:46	0	0	0	41.2
12/19/2013	13:27:47	20.193	39.7	0	0
12/19/2013	13:27:53	20.195	39.69	0	0
12/19/2013	13:27:59	20.192	39.67	0	0
12/19/2013	13:28:05	20.194	39.65	0	0
12/19/2013	13:28:12	20.193	39.64	0	0
12/19/2013	13:28:12	0	0	19.85	0
12/19/2013	13:28:14	0	0	19.86	0
12/19/2013	13:28:16	0	0	19.85	0
12/19/2013	13:28:18	20.188	39.62	0	0
12/19/2013	13:28:18	0	0	0	41.1
12/19/2013	13:28:24	20.184	39.6	0	0
12/19/2013	13:28:30	20.176	39.56	0	0
12/19/2013	13:28:36	20.17	39.55	0	0
12/19/2013	13:28:42	20.163	39.53	0	0
12/19/2013	13:28:48	0	0	19.84	0
12/19/2013	13:28:48	20.159	39.51	0	0
12/19/2013	13:28:54	0	0	0	41
12/19/2013	13:28:54	20.158	39.5	0	0
12/19/2013	13:28:56	0	0	0	41.1
12/19/2013	13:28:58	0	0	0	41
12/19/2013	13:29:00	20.147	39.47	0	0
12/19/2013	13:29:06	20.141	39.45	0	0
12/19/2013	13:29:12	20.136	39.44	0	0
12/19/2013	13:29:19	20.132	0	0	0
12/19/2013	13:29:22	0	0	19.83	0
12/19/2013	13:29:25	20.129	0	0	0
12/19/2013	13:29:31	20.126	0	0	0
12/19/2013	13:29:34	0	0	0	40.9
12/19/2013	13:29:37	20.134	39.45	0	0
12/19/2013	13:29:43	20.132	39.47	0	0
12/19/2013	13:29:46	0	0	19.82	0
12/19/2013	13:29:49	20.136	0	0	0
12/19/2013	13:29:54	0	0	19.83	0
12/19/2013	13:29:55	20.135	39.48	0	0
12/19/2013	13:29:56	0	0	19.82	0
12/19/2013	13:30:01	20.137	39.47	0	0
12/19/2013	13:30:07	20.136	39.46	0	0
12/19/2013	13:30:13	20.135	39.47	0	0
12/19/2013	13:30:19	20.137	39.44	0	0
12/19/2013	13:30:25	20.136	0	0	0
12/19/2013	13:30:31	20.137	39.43	0	0
12/19/2013	13:30:38	20.134	39.41	0	0
12/19/2013	13:30:48	0	0	0	40.8
12/19/2013	13:30:50	20.136	39.4	0	0
12/19/2013	13:30:56	20.134	39.39	0	0
12/19/2013	13:31:02	20.136	39.37	0	0
12/19/2013	13:31:08	20.137	0	0	0
12/19/2013	13:31:14	20.135	39.36	0	0
12/19/2013	13:31:21	20.138	0	0	0
12/19/2013	13:31:27	20.144	39.35	0	0
12/19/2013	13:31:32	0	0	19.81	0
12/19/2013	13:31:33	20.147	39.34	0	0
12/19/2013	13:31:34	0	0	0	40.7
12/19/2013	13:31:39	20.148	0	0	0
12/19/2013	13:31:45	20.153	39.35	0	0
12/19/2013	13:31:51	20.155	0	0	0
12/19/2013	13:31:57	20.159	0	0	0
12/19/2013	13:32:03	20.162	39.34	0	0
12/19/2013	13:32:09	20.166	39.32	0	0
12/19/2013	13:32:16	20.169	39.31	0	0
12/19/2013	13:32:16	0	0	19.8	0
12/19/2013	13:32:18	0	0	19.81	0
12/19/2013	13:32:22	20.166	39.26	0	0
12/19/2013	13:32:28	20.163	39.24	0	0
12/19/2013	13:32:34	20.157	39.21	0	0
12/19/2013	13:32:34	0	0	19.8	0
12/19/2013	13:32:38	0	0	19.81	0
12/19/2013	13:32:40	0	0	19.8	0
12/19/2013	13:32:40	20.156	39.19	0	0
12/19/2013	13:32:42	0	0	19.81	0
12/19/2013	13:32:46	20.154	39.18	0	0
12/19/2013	13:32:52	20.148	39.17	0	0
12/19/2013	13:32:58	20.145	39.16	0	0
12/19/2013	13:33:04	20.144	39.17	0	0
12/19/2013	13:33:10	20.143	39.18	0	0
12/19/2013	13:33:17	20.145	39.19	0	0
12/19/2013	13:33:22	0	0	19.82	0
12/19/2013	13:33:23	20.146	39.23	0	0
12/19/2013	13:33:24	0	0	19.81	0
12/19/2013	13:33:29	20.145	39.25	0	0
12/19/2013	13:33:34	0	0	19.82	0
12/19/2013	13:33:35	20.146	39.26	0	0
12/19/2013	13:33:36	0	0	19.81	0
12/19/2013	13:33:38	0	0	19.82	0
12/19/2013	13:33:40	0	0	19.81	0
12/19/2013	13:33:41	20.149	39.28	0	0
12/19/2013	13:33:47	20.148	39.31	0	0
12/19/2013	13:33:48	0	0	19.82	0
12/19/2013	13:33:50	0	0	19.81	0
12/19/2013	13:33:56	0	0	19.82	0
12/19/2013	13:34:00	20.147	39.33	0	0
12/19/2013	13:34:04	0	0	19.81	0
12/19/2013	13:34:06	20.145	0	0	0
12/19/2013	13:34:06	0	0	19.82	0
12/19/2013	13:34:08	0	0	0	40.8
12/19/2013	13:34:12	20.146	0	0	0
12/19/2013	13:34:18	0	39.35	0	0
12/19/2013	13:34:24	20.145	39.36	0	0
12/19/2013	13:34:30	20.148	0	0	0
12/19/2013	13:34:30	0	0	19.83	0
12/19/2013	13:34:32	0	0	19.82	0
12/19/2013	13:34:34	0	0	19.83	0
12/19/2013	13:34:36	20.145	39.38	0	0
12/19/2013	13:34:38	0	0	19.82	0
12/19/2013	13:34:40	0	0	19.83	0
12/19/2013	13:34:42	20.149	39.4	0	0
12/19/2013	13:34:48	0	0	0	0
12/19/2013	13:34:54	20.143	39.41	0	0
12/19/2013	13:34:58	0	0	0	40.9
12/19/2013	13:35:00	20.138	39.42	0	0
12/19/2013	13:35:06	20.136	39.43	0	0
12/19/2013	13:35:13	20.132	39.44	0	0
12/19/2013	13:35:14	0	0	19.84	0
12/19/2013	13:35:19	20.128	39.47	0	0
12/19/2013	13:35:25	20.125	39.48	0	0
12/19/2013	13:35:31	20.124	39.49	0	0
12/19/2013	13:35:37	20.12	39.51	0	0
12/19/2013	13:35:38	0	0	0	41
12/19/2013	13:35:43	20.114	39.55	0	0
12/19/2013	13:35:49	20.111	39.56	0	0
12/19/2013	13:35:52	0	0	19.85	0
12/19/2013	13:35:54	0	0	19.84	0
12/19/2013	13:35:55	0	39.6	0	0
12/19/2013	13:36:01	20.109	39.61	0	0
12/19/2013	13:36:02	0	0	19.85	0
12/19/2013	13:36:04	0	0	19.84	0
12/19/2013	13:36:06	0	0	19.85	0
12/19/2013	13:36:07	20.11	39.64	0	0
12/19/2013	13:36:08	0	0	19.84	0
12/19/2013	13:36:10	0	0	19.85	0
12/19/2013	13:36:13	0	39.68	0	0
12/19/2013	13:36:14	0	0	0	41.1
12/19/2013	13:36:20	20.111	39.7	0	0
12/19/2013	13:36:26	20.109	39.74	0	0
12/19/2013	13:36:32	20.111	39.77	0	0
12/19/2013	13:36:38	20.113	39.81	0	0
12/19/2013	13:36:44	20.12	39.88	0	0
12/19/2013	13:36:50	0	39.9	0	0
12/19/2013	13:36:52	0	0	0	41.2
12/19/2013	13:36:56	20.122	39.92	0	0
12/19/2013	13:37:02	0	0	19.86	0
12/19/2013	13:37:02	20.125	39.96	0	0
12/19/2013	13:37:04	0	0	19.85	0
12/19/2013	13:37:08	0	0	19.86	0
12/19/2013	13:37:08	0	39.97	0	0
12/19/2013	13:37:10	0	0	19.85	0
12/19/2013	13:37:12	0	0	19.86	0
12/19/2013	13:37:15	20.132	40.01	0	0
12/19/2013	13:37:20	0	0	19.85	0
12/19/2013	13:37:21	20.135	0	0	0
12/19/2013	13:37:22	0	0	19.86	41.3
12/19/2013	13:37:26	0	0	19.85	0
12/19/2013	13:37:27	20.133	40.03	0	0
12/19/2013	13:37:28	0	0	19.86	0
12/19/2013	13:37:33	20.135	40.05	0	0
12/19/2013	13:37:39	20.134	40.08	0	0
12/19/2013	13:37:45	20.138	40.11	0	0
12/19/2013	13:37:51	20.137	40.12	0	0
12/19/2013	13:37:54	0	0	0	41.4
12/19/2013	13:37:57	20.141	40.14	0	0
12/19/2013	13:38:03	20.142	40.17	0	0
12/19/2013	13:38:06	0	0	19.87	0
12/19/2013	13:38:08	0	0	19.86	0
12/19/2013	13:38:10	20.149	40.21	0	0
12/19/2013	13:38:16	20.154	40.22	0	0
12/19/2013	13:38:16	0	0	19.87	0
12/19/2013	13:38:18	0	0	19.86	0
12/19/2013	13:38:20	0	0	19.87	0
12/19/2013	13:38:22	20.155	40.24	0	0
12/19/2013	13:38:28	20.157	40.26	0	0
12/19/2013	13:38:28	0	0	0	41.5
12/19/2013	13:38:34	20.165	40.28	0	0
12/19/2013	13:38:40	20.171	40.32	0	0
12/19/2013	13:38:46	20.175	40.33	0	0
12/19/2013	13:38:52	20.177	40.34	0	0
12/19/2013	13:38:56	0	0	19.88	0
12/19/2013	13:38:58	0	0	19.87	0
12/19/2013	13:38:58	20.179	40.35	0	0
12/19/2013	13:39:00	0	0	19.88	41.6
12/19/2013	13:39:05	20.18	40.37	0	0
12/19/2013	13:39:11	20.184	40.38	0	0
12/19/2013	13:39:17	20.186	40.39	0	0
12/19/2013	13:39:23	20.189	40.41	0	0
12/19/2013	13:39:29	20.192	0	0	0
12/19/2013	13:39:35	20.196	0	0	0
12/19/2013	13:39:42	20.195	40.4	0	0
12/19/2013	13:39:42	0	0	0	41.7
12/19/2013	13:39:48	0	40.41	0	0
12/19/2013	13:39:54	20.199	40.43	0	0
12/19/2013	13:40:00	20.201	40.45	0	0
12/19/2013	13:40:04	0	0	19.89	0
12/19/2013	13:40:06	20.202	40.47	0	0
12/19/2013	13:40:12	20.204	40.48	0	0
12/19/2013	13:40:12	0	0	19.88	0
12/19/2013	13:40:16	0	0	19.89	41.8
12/19/2013	13:40:18	20.205	0	0	0
12/19/2013	13:40:25	20.21	40.49	0	0
12/19/2013	13:40:31	20.212	40.52	0	0
12/19/2013	13:40:37	20.218	40.54	0	0
12/19/2013	13:40:43	20.219	40.56	0	0
12/19/2013	13:40:49	20.226	40.58	0	0
12/19/2013	13:40:50	0	0	19.9	0
12/19/2013	13:40:52	0	0	19.89	0
12/19/2013	13:40:54	0	0	19.9	0
12/19/2013	13:40:55	20.229	40.6	0	0
12/19/2013	13:40:56	0	0	0	41.9
12/19/2013	13:41:01	20.239	40.64	0	0
12/19/2013	13:41:07	20.242	40.65	0	0
12/19/2013	13:41:13	20.248	40.67	0	0
12/19/2013	13:41:19	20.253	0	0	0
12/19/2013	13:41:26	20.259	40.68	0	0
12/19/2013	13:41:28	0	0	0	42
12/19/2013	13:41:30	0	0	0	41.9
12/19/2013	13:41:32	20.257	40.69	0	0
12/19/2013	13:41:32	0	0	19.91	42
12/19/2013	13:41:34	0	0	19.9	0
12/19/2013	13:41:36	0	0	19.91	0
12/19/2013	13:41:38	20.264	0	0	0
12/19/2013	13:41:38	0	0	19.9	0
12/19/2013	13:41:40	0	0	19.91	0
12/19/2013	13:41:44	20.266	40.7	0	0
12/19/2013	13:41:50	20.27	40.72	0	0
12/19/2013	13:41:56	20.275	40.74	0	0
12/19/2013	13:42:02	20.276	0	0	0
12/19/2013	13:42:02	0	0	19.9	0
12/19/2013	13:42:04	0	0	19.91	0
12/19/2013	13:42:08	20.278	40.75	0	0
12/19/2013	13:42:10	0	0	0	42.1
12/19/2013	13:42:12	0	0	19.9	0
12/19/2013	13:42:14	0	0	19.91	0
12/19/2013	13:42:14	20.276	40.74	0	0
12/19/2013	13:42:20	20.274	0	0	0
12/19/2013	13:42:26	20.275	40.73	0	0
12/19/2013	13:42:32	20.274	40.75	0	0
12/19/2013	13:42:45	0	40.76	0	0
12/19/2013	13:42:51	20.273	0	0	0
12/19/2013	13:42:52	0	0	0	42.2
12/19/2013	13:42:57	20.275	40.79	0	0
12/19/2013	13:43:02	0	0	19.92	0
12/19/2013	13:43:03	20.277	40.8	0	0
12/19/2013	13:43:04	0	0	19.91	0
12/19/2013	13:43:08	0	0	19.92	0
12/19/2013	13:43:09	20.279	40.81	0	0
12/19/2013	13:43:12	0	0	19.91	0
12/19/2013	13:43:14	0	0	19.92	0
12/19/2013	13:43:15	20.282	40.82	0	0
12/19/2013	13:43:18	0	0	19.91	0
12/19/2013	13:43:20	0	0	19.92	0
12/19/2013	13:43:21	20.283	40.84	0	0
12/19/2013	13:43:24	0	0	19.91	0
12/19/2013	13:43:26	0	0	19.92	0
12/19/2013	13:43:27	20.285	40.85	0	0
12/19/2013	13:43:30	0	0	0	42.3
12/19/2013	13:43:32	0	0	0	42.2
12/19/2013	13:43:34	20.288	40.87	0	0
12/19/2013	13:43:34	0	0	0	42.3
12/19/2013	13:43:40	20.293	0	0	0
12/19/2013	13:43:46	20.295	40.89	0	0
12/19/2013	13:43:52	20.297	40.9	0	0
12/19/2013	13:43:58	20.298	40.91	0	0
12/19/2013	13:44:04	20.299	40.93	0	0
12/19/2013	13:44:10	0	0	0	42.4
12/19/2013	13:44:10	20.298	0	0	0
12/19/2013	13:44:12	0	0	19.93	0
12/19/2013	13:44:16	20.301	40.94	0	0
12/19/2013	13:44:22	0	0	19.92	0
12/19/2013	13:44:23	20.3	40.93	0	0
12/19/2013	13:44:24	0	0	19.93	0
12/19/2013	13:44:29	20.299	0	0	0
12/19/2013	13:44:32	0	0	19.92	0
12/19/2013	13:44:35	20.296	40.92	0	0
12/19/2013	13:44:36	0	0	19.93	0
12/19/2013	13:44:41	20.293	0	0	0
12/19/2013	13:44:44	0	0	19.92	0
12/19/2013	13:44:46	0	0	19.93	0
12/19/2013	13:44:47	0	40.93	0	0
12/19/2013	13:44:53	20.291	0	0	0
12/19/2013	13:44:59	20.29	0	0	0
12/19/2013	13:45:05	0	40.94	0	0
12/19/2013	13:45:12	0	0	0	42.5
12/19/2013	13:45:18	20.284	40.96	0	0
12/19/2013	13:45:30	20.283	40.99	0	0
12/19/2013	13:45:36	20.282	0	0	0
12/19/2013	13:45:42	20.277	41.01	0	0
12/19/2013	13:45:48	20.275	41.02	0	0
12/19/2013	13:45:54	20.273	41.03	0	0
12/19/2013	13:45:54	0	0	19.94	0
12/19/2013	13:45:56	0	0	19.93	0
12/19/2013	13:46:00	20.268	41.05	0	0
12/19/2013	13:46:13	20.265	41.06	0	0
12/19/2013	13:46:19	20.26	41.07	0	0
12/19/2013	13:46:25	20.262	0	0	0
12/19/2013	13:46:30	0	0	19.92	0
12/19/2013	13:46:31	20.259	41.08	0	0
12/19/2013	13:46:37	20.258	0	0	0
12/19/2013	13:46:43	20.256	41.09	0	0
12/19/2013	13:46:49	20.253	0	0	0
12/19/2013	13:46:55	20.251	0	0	0
12/19/2013	13:46:56	0	0	19.91	0
12/19/2013	13:47:02	0	41.1	0	0
12/19/2013	13:47:08	20.247	41.09	0	0
12/19/2013	13:47:14	20.245	0	0	0
12/19/2013	13:47:20	20.246	0	0	0
12/19/2013	13:47:20	0	0	0	42.6
12/19/2013	13:47:22	0	0	0	42.5
12/19/2013	13:47:24	0	0	0	42.6
12/19/2013	13:47:26	20.242	41.08	0	0
12/19/2013	13:47:26	0	0	0	42.5
12/19/2013	13:47:30	0	0	0	42.6
12/19/2013	13:47:32	0	0	0	42.5
12/19/2013	13:47:32	20.245	0	0	0
12/19/2013	13:47:34	0	0	19.9	42.6
12/19/2013	13:47:36	0	0	19.91	0
12/19/2013	13:47:38	0	0	19.9	0
12/19/2013	13:47:38	20.243	0	0	0
12/19/2013	13:47:40	0	0	0	42.5
12/19/2013	13:47:42	0	0	0	42.6
12/19/2013	13:47:45	20.242	41.07	0	0
12/19/2013	13:47:46	0	0	0	42.5
12/19/2013	13:47:57	20.245	41.06	0	0
12/19/2013	13:48:03	20.241	0	0	0
12/19/2013	13:48:09	20.238	41.03	0	0
12/19/2013	13:48:10	0	0	19.89	0
12/19/2013	13:48:14	0	0	19.9	0
12/19/2013	13:48:15	20.237	41.02	0	0
12/19/2013	13:48:16	0	0	19.89	0
12/19/2013	13:48:21	20.234	0	0	0
12/19/2013	13:48:27	20.237	41	0	0
12/19/2013	13:48:33	20.235	40.99	0	0
12/19/2013	13:48:36	0	0	19.88	0
12/19/2013	13:48:38	0	0	19.89	0
12/19/2013	13:48:39	20.232	40.97	0	0
12/19/2013	13:48:45	20.234	40.94	0	0
12/19/2013	13:48:46	0	0	19.88	0
12/19/2013	13:48:52	20.232	0	0	0
12/19/2013	13:48:58	0	40.93	0	0
12/19/2013	13:49:04	20.228	40.89	0	0
12/19/2013	13:49:08	0	0	0	42.4
12/19/2013	13:49:10	20.227	40.87	0	0
12/19/2013	13:49:16	20.223	40.86	0	0
12/19/2013	13:49:22	20.224	40.85	0	0
12/19/2013	13:49:26	0	0	19.87	0
12/19/2013	13:49:28	0	0	19.88	0
12/19/2013	13:49:28	0	40.8	0	0
12/19/2013	13:49:32	0	0	19.87	0
12/19/2013	13:49:35	20.217	40.84	0	0
12/19/2013	13:49:41	20.218	40.83	0	0
12/19/2013	13:49:47	20.219	40.82	0	0
12/19/2013	13:49:53	0	40.81	0	0
12/19/2013	13:49:59	20.216	40.8	0	0
12/19/2013	13:50:00	0	0	0	42.3
12/19/2013	13:50:05	20.215	40.77	0	0
12/19/2013	13:50:06	0	0	0	42.4
12/19/2013	13:50:08	0	0	0	42.3
12/19/2013	13:50:11	20.212	40.75	0	0
12/19/2013	13:50:12	0	0	19.86	0
12/19/2013	13:50:17	20.209	40.74	0	0
12/19/2013	13:50:23	20.204	40.73	0	0
12/19/2013	13:50:29	20.195	40.69	0	0
12/19/2013	13:50:36	20.191	40.68	0	0
12/19/2013	13:50:42	20.186	40.67	0	0
12/19/2013	13:50:44	0	0	19.85	0
12/19/2013	13:50:46	0	0	19.86	0
12/19/2013	13:50:48	0	40.66	0	0
12/19/2013	13:50:50	0	0	19.85	42.2
12/19/2013	13:50:54	20.182	40.65	0	0
12/19/2013	13:51:00	20.175	40.64	0	0
12/19/2013	13:51:06	0	40.63	0	0
12/19/2013	13:51:12	20.17	0	0	0
12/19/2013	13:51:18	20.171	40.61	0	0
12/19/2013	13:51:22	0	0	19.84	42.1
12/19/2013	13:51:24	20.17	0	0	0
12/19/2013	13:51:30	20.167	40.58	0	0
12/19/2013	13:51:37	20.164	40.56	0	0
12/19/2013	13:51:40	0	0	19.83	0
12/19/2013	13:51:43	20.163	40.54	0	0
12/19/2013	13:51:49	20.16	40.51	0	0
12/19/2013	13:51:55	20.15	40.47	0	0
12/19/2013	13:52:00	0	0	0	42
12/19/2013	13:52:01	20.145	40.44	0	0
12/19/2013	13:52:07	20.136	40.41	0	0
12/19/2013	13:52:13	20.132	40.4	0	0
12/19/2013	13:52:14	0	0	19.82	0
12/19/2013	13:52:19	20.125	40.38	0	0
12/19/2013	13:52:25	20.116	40.37	0	0
12/19/2013	13:52:31	0	40.36	0	0
12/19/2013	13:52:34	0	0	0	41.9
12/19/2013	13:52:38	20.111	0	0	0
12/19/2013	13:52:44	20.109	40.35	0	0
12/19/2013	13:52:48	0	0	19.81	0
12/19/2013	13:52:56	20.112	40.34	0	0
12/19/2013	13:53:02	20.111	0	0	0
12/19/2013	13:53:06	0	0	0	41.8
12/19/2013	13:53:08	20.113	0	0	0
12/19/2013	13:53:10	0	0	0	41.9
12/19/2013	13:53:12	0	0	0	41.8
12/19/2013	13:53:14	20.112	0	0	0
12/19/2013	13:53:20	0	40.33	0	0
12/19/2013	13:53:22	0	0	19.8	0
12/19/2013	13:53:26	20.117	40.31	0	0
12/19/2013	13:53:39	20.119	40.3	0	0
12/19/2013	13:53:40	0	0	0	41.7
12/19/2013	13:53:45	20.121	40.29	0	0
12/19/2013	13:53:48	0	0	19.79	0
12/19/2013	13:53:51	20.12	40.26	0	0
12/19/2013	13:53:57	20.118	40.24	0	0
12/19/2013	13:54:03	20.119	40.23	0	0
12/19/2013	13:54:09	20.115	40.21	0	0
12/19/2013	13:54:12	0	0	19.78	0
12/19/2013	13:54:15	0	40.19	0	0
12/19/2013	13:54:18	0	0	0	41.6
12/19/2013	13:54:20	0	0	0	41.7
12/19/2013	13:54:21	20.109	40.15	0	0
12/19/2013	13:54:22	0	0	0	41.6
12/19/2013	13:54:27	20.102	40.12	0	0
12/19/2013	13:54:33	20.096	40.09	0	0
12/19/2013	13:54:39	20.093	40.07	0	0
12/19/2013	13:54:40	0	0	19.77	0
12/19/2013	13:54:42	0	0	19.78	0
12/19/2013	13:54:44	0	0	19.77	0
12/19/2013	13:54:46	20.088	40.05	0	0
12/19/2013	13:54:52	20.085	40.02	0	0
12/19/2013	13:54:58	0	39.99	0	0
12/19/2013	13:55:02	0	0	0	41.5
12/19/2013	13:55:04	0	39.98	0	0
12/19/2013	13:55:06	0	0	19.76	0
12/19/2013	13:55:08	0	0	19.77	0
12/19/2013	13:55:10	20.084	0	0	0
12/19/2013	13:55:10	0	0	19.76	0
12/19/2013	13:55:16	20.087	39.97	0	0
12/19/2013	13:55:22	20.084	0	0	0
12/19/2013	13:55:28	20.087	39.96	0	0
12/19/2013	13:55:34	20.085	39.95	0	0
12/19/2013	13:55:41	20.087	0	0	0
12/19/2013	13:55:47	20.091	0	0	0
12/19/2013	13:55:48	0	0	19.75	0
12/19/2013	13:55:53	20.09	39.94	0	0
12/19/2013	13:55:56	0	0	0	41.4
12/19/2013	13:55:59	20.089	39.92	0	0
12/19/2013	13:56:05	20.085	39.9	0	0
12/19/2013	13:56:11	20.08	39.88	0	0
12/19/2013	13:56:17	20.07	39.84	0	0
12/19/2013	13:56:23	20.067	39.82	0	0
12/19/2013	13:56:29	20.062	39.81	0	0
12/19/2013	13:56:35	20.06	39.8	0	0
12/19/2013	13:56:42	0	39.81	0	0
12/19/2013	13:56:44	0	0	19.74	0
12/19/2013	13:56:48	20.059	0	0	0
12/19/2013	13:56:50	0	0	19.75	0
12/19/2013	13:56:52	0	0	19.74	0
12/19/2013	13:56:54	0	0	0	41.3
12/19/2013	13:56:58	0	0	19.75	0
12/19/2013	13:57:00	20.065	0	0	0
12/19/2013	13:57:00	0	0	19.74	0
12/19/2013	13:57:06	0	39.8	0	0
12/19/2013	13:57:12	20.068	0	0	0
12/19/2013	13:57:18	20.066	39.78	0	0
12/19/2013	13:57:24	20.067	0	0	0
12/19/2013	13:57:30	20.07	39.77	0	0
12/19/2013	13:57:34	0	0	19.73	0
12/19/2013	13:57:36	0	39.76	0	0
12/19/2013	13:57:42	20.065	39.73	0	0
12/19/2013	13:57:48	0	0	0	41.2
12/19/2013	13:57:48	20.068	0	0	0
12/19/2013	13:57:52	0	0	0	41.3
12/19/2013	13:57:54	0	0	0	41.2
12/19/2013	13:57:55	20.066	39.71	0	0
12/19/2013	13:58:01	20.065	39.69	0	0
12/19/2013	13:58:07	20.061	0	0	0
12/19/2013	13:58:13	20.06	39.67	0	0
12/19/2013	13:58:19	0	39.66	0	0
12/19/2013	13:58:31	20.062	39.65	0	0
12/19/2013	13:58:36	0	0	0	41.1
12/19/2013	13:58:38	20.057	39.61	0	0
12/19/2013	13:58:38	0	0	19.72	41.2
12/19/2013	13:58:40	0	0	0	41.1
12/19/2013	13:58:50	0	39.58	0	0
12/19/2013	13:58:56	20.053	39.57	0	0
12/19/2013	13:59:02	20.049	39.55	0	0
12/19/2013	13:59:08	20.042	39.52	0	0
12/19/2013	13:59:14	20.041	0	0	0
12/19/2013	13:59:20	20.038	39.5	0	0
12/19/2013	13:59:26	0	0	19.71	0
12/19/2013	13:59:27	20.036	39.49	0	0
12/19/2013	13:59:32	0	0	19.72	0
12/19/2013	13:59:33	0	39.5	0	0
12/19/2013	13:59:34	0	0	19.71	41
12/19/2013	13:59:39	20.031	39.49	0	0
12/19/2013	13:59:45	0	39.5	0	0
12/19/2013	13:59:48	0	0	19.7	0
12/19/2013	13:59:50	0	0	19.71	0
12/19/2013	13:59:51	20.033	39.51	0	0
12/19/2013	13:59:54	0	0	19.7	0
12/19/2013	13:59:57	20.036	0	0	0
12/19/2013	14:00:03	0	39.5	0	0
12/19/2013	14:00:09	20.038	0	0	0
12/19/2013	14:00:15	20.039	39.51	0	0
12/19/2013	14:00:18	0	0	19.69	0
12/19/2013	14:00:21	20.037	0	0	0
12/19/2013	14:00:27	20.043	0	0	0
12/19/2013	14:00:33	20.046	39.5	0	0
12/19/2013	14:00:39	20.048	0	0	0
12/19/2013	14:00:46	20.049	39.49	0	0
12/19/2013	14:00:52	20.05	39.5	0	0
12/19/2013	14:00:58	20.053	39.48	0	0
12/19/2013	14:01:04	20.056	39.47	0	0
12/19/2013	14:01:16	20.06	0	0	0
12/19/2013	14:01:28	20.063	0	0	0
12/19/2013	14:01:34	20.064	39.45	0	0
12/19/2013	14:01:41	20.06	0	0	0
12/19/2013	14:01:47	20.061	39.44	0	0
12/19/2013	14:01:53	20.06	39.42	0	0
12/19/2013	14:01:53	0	0	0	40.9
12/19/2013	14:01:55	0	0	0	41
12/19/2013	14:01:57	0	0	19.7	40.9
12/19/2013	14:01:59	20.055	0	0	0
12/19/2013	14:01:59	0	0	0	41
12/19/2013	14:02:01	0	0	19.69	40.9
12/19/2013	14:02:03	0	0	19.7	0
12/19/2013	14:02:05	20.053	39.41	0	0
12/19/2013	14:02:11	20.055	39.4	0	0
12/19/2013	14:02:17	20.053	39.41	0	0
12/19/2013	14:02:21	0	0	19.69	0
12/19/2013	14:02:23	20.055	39.4	0	0
12/19/2013	14:02:23	0	0	19.7	0
12/19/2013	14:02:29	0	0	19.69	0
12/19/2013	14:02:29	20.058	39.41	0	0
12/19/2013	14:02:31	0	0	19.7	0
12/19/2013	14:02:33	0	0	19.69	0
12/19/2013	14:02:35	0	0	19.7	0
12/19/2013	14:02:36	20.057	39.4	0	0
12/19/2013	14:02:42	20.06	0	0	0
12/19/2013	14:02:48	20.062	39.41	0	0
12/19/2013	14:02:51	0	0	19.69	0
12/19/2013	14:02:53	0	0	19.7	0
12/19/2013	14:02:55	0	0	19.69	0
12/19/2013	14:02:57	0	0	19.7	0
12/19/2013	14:03:00	20.061	39.42	0	0
12/19/2013	14:03:06	20.062	0	0	0
12/19/2013	14:03:24	20.063	39.43	0	0
12/19/2013	14:03:30	20.066	39.44	0	0
12/19/2013	14:03:36	20.069	39.45	0	0
12/19/2013	14:03:42	20.073	39.46	0	0
12/19/2013	14:03:48	20.074	0	0	0
12/19/2013	14:03:54	20.072	39.47	0	0
12/19/2013	14:04:00	20.077	39.48	0	0
12/19/2013	14:04:06	20.078	39.47	0	0
12/19/2013	14:04:13	20.077	39.48	0	0
12/19/2013	14:04:15	0	0	0	41
12/19/2013	14:04:19	20.081	39.49	0	0
12/19/2013	14:04:25	20.084	39.52	0	0
12/19/2013	14:04:31	20.083	0	0	0
12/19/2013	14:04:37	20.084	39.53	0	0
12/19/2013	14:04:43	20.087	39.54	0	0
12/19/2013	14:04:49	20.085	39.56	0	0
12/19/2013	14:04:55	20.087	39.6	0	0
12/19/2013	14:05:02	20.086	39.61	0	0
12/19/2013	14:05:03	0	0	0	41.1
12/19/2013	14:05:08	20.09	39.62	0	0
12/19/2013	14:05:14	20.091	39.63	0	0
12/19/2013	14:05:20	20.094	39.65	0	0
12/19/2013	14:05:26	20.096	39.69	0	0
12/19/2013	14:05:32	20.095	39.7	0	0
12/19/2013	14:05:38	20.101	39.71	0	0
12/19/2013	14:05:43	0	0	0	41.2
12/19/2013	14:05:44	0	39.73	0	0
12/19/2013	14:05:50	20.109	39.75	0	0
12/19/2013	14:05:57	20.112	39.79	0	0
12/19/2013	14:06:03	20.113	39.8	0	0
12/19/2013	14:06:07	0	0	0	41.3
12/19/2013	14:06:09	20.119	39.83	0	0
12/19/2013	14:06:13	0	0	19.71	0
12/19/2013	14:06:15	20.123	0	0	0
12/19/2013	14:06:15	0	0	19.7	0
12/19/2013	14:06:19	0	0	19.71	0
12/19/2013	14:06:21	20.126	39.87	0	0
12/19/2013	14:06:21	0	0	19.7	0
12/19/2013	14:06:23	0	0	19.71	0
12/19/2013	14:06:27	20.13	39.89	0	0
12/19/2013	14:06:33	20.131	39.9	0	0
12/19/2013	14:06:37	0	0	0	41.4
12/19/2013	14:06:39	20.136	39.92	0	0
12/19/2013	14:06:45	20.137	39.93	0	0
12/19/2013	14:06:47	0	0	19.72	0
12/19/2013	14:06:51	20.141	39.95	0	0
12/19/2013	14:06:57	20.143	39.98	0	0
12/19/2013	14:07:03	0	0	0	41.5
12/19/2013	14:07:03	20.145	39.99	0	0
12/19/2013	14:07:09	20.148	40.01	0	0
12/19/2013	14:07:16	20.15	40.04	0	0
12/19/2013	14:07:17	0	0	19.73	0
12/19/2013	14:07:22	20.156	40.07	0	0
12/19/2013	14:07:28	20.157	40.08	0	0
12/19/2013	14:07:33	0	0	0	41.6
12/19/2013	14:07:34	20.159	40.1	0	0
12/19/2013	14:07:40	20.163	40.09	0	0
12/19/2013	14:07:45	0	0	19.74	0
12/19/2013	14:07:46	20.164	40.11	0	0
12/19/2013	14:07:47	0	0	19.73	0
12/19/2013	14:07:49	0	0	19.74	0
12/19/2013	14:07:52	20.167	40.14	0	0
12/19/2013	14:07:58	0	40.15	0	0
12/19/2013	14:08:03	0	0	0	41.7
12/19/2013	14:08:04	20.169	40.18	0	0
12/19/2013	14:08:11	20.17	40.2	0	0
12/19/2013	14:08:23	20.169	40.22	0	0
12/19/2013	14:08:25	0	0	19.75	0
12/19/2013	14:08:27	0	0	19.74	0
12/19/2013	14:08:29	20.17	40.23	0	0
12/19/2013	14:08:29	0	0	19.75	0
12/19/2013	14:08:31	0	0	0	41.8
12/19/2013	14:08:33	0	0	0	41.7
12/19/2013	14:08:35	0	40.24	0	0
12/19/2013	14:08:35	0	0	19.74	41.8
12/19/2013	14:08:37	0	0	19.75	0
12/19/2013	14:08:41	20.169	40.26	0	0
12/19/2013	14:08:47	20.17	40.31	0	0
12/19/2013	14:08:47	0	0	19.74	0
12/19/2013	14:08:49	0	0	19.75	0
12/19/2013	14:08:51	0	0	19.74	0
12/19/2013	14:08:53	20.168	40.33	0	0
12/19/2013	14:08:53	0	0	19.75	0
12/19/2013	14:08:55	0	0	19.74	0
12/19/2013	14:08:57	0	0	19.75	0
12/19/2013	14:08:59	20.171	40.37	0	0
12/19/2013	14:09:03	0	0	19.74	0
12/19/2013	14:09:05	0	0	19.75	0
12/19/2013	14:09:05	0	40.39	0	0
12/19/2013	14:09:07	0	0	19.74	41.9
12/19/2013	14:09:12	20.174	40.4	0	0
12/19/2013	14:09:18	20.172	40.43	0	0
12/19/2013	14:09:23	0	0	19.75	0
12/19/2013	14:09:24	0	40.44	0	0
12/19/2013	14:09:25	0	0	19.74	0
12/19/2013	14:09:30	20.174	40.46	0	0
12/19/2013	14:09:36	20.175	40.47	0	0
12/19/2013	14:09:41	0	0	0	42
12/19/2013	14:09:42	0	40.48	0	0
12/19/2013	14:09:48	20.174	0	0	0
12/19/2013	14:09:54	20.172	40.47	0	0
12/19/2013	14:10:00	20.17	40.48	0	0
12/19/2013	14:10:06	20.165	0	0	0
12/19/2013	14:10:07	0	0	0	42.1
12/19/2013	14:10:13	20.166	40.49	0	0
12/19/2013	14:10:15	0	0	19.75	0
12/19/2013	14:10:17	0	0	19.74	0
12/19/2013	14:10:19	20.163	40.53	0	0
12/19/2013	14:10:23	0	0	19.75	0
12/19/2013	14:10:25	0	40.55	0	0
12/19/2013	14:10:31	20.165	40.59	0	0
12/19/2013	14:10:31	0	0	19.74	0
12/19/2013	14:10:33	0	0	19.75	0
12/19/2013	14:10:35	0	0	19.74	0
12/19/2013	14:10:37	0	40.61	0	0
12/19/2013	14:10:37	0	0	19.75	42.2
12/19/2013	14:10:43	20.167	40.66	0	0
12/19/2013	14:10:49	20.169	40.67	0	0
12/19/2013	14:10:51	0	0	19.74	0
12/19/2013	14:10:53	0	0	19.75	0
12/19/2013	14:10:56	20.171	40.7	0	0
12/19/2013	14:11:02	20.172	40.73	0	0
12/19/2013	14:11:08	20.175	40.77	0	0
12/19/2013	14:11:09	0	0	0	42.3
12/19/2013	14:11:14	20.18	40.79	0	0
12/19/2013	14:11:20	20.184	40.81	0	0
12/19/2013	14:11:26	20.185	40.82	0	0
12/19/2013	14:11:31	0	0	19.76	0
12/19/2013	14:11:32	20.187	40.85	0	0
12/19/2013	14:11:35	0	0	19.75	0
12/19/2013	14:11:37	0	0	19.76	0
12/19/2013	14:11:38	20.194	40.87	0	0
12/19/2013	14:11:39	0	0	0	42.4
12/19/2013	14:11:41	0	0	19.75	0
12/19/2013	14:11:44	20.198	0	0	0
12/19/2013	14:11:45	0	0	19.76	0
12/19/2013	14:11:50	20.197	40.89	0	0
12/19/2013	14:11:56	20.203	0	0	0
12/19/2013	14:12:03	20.205	40.91	0	0
12/19/2013	14:12:09	20.211	40.92	0	0
12/19/2013	14:12:15	20.214	40.93	0	0
12/19/2013	14:12:17	0	0	0	42.5
12/19/2013	14:12:21	0	40.92	0	0
12/19/2013	14:12:27	20.213	0	0	0
12/19/2013	14:12:37	0	0	19.77	0
12/19/2013	14:12:39	20.215	40.93	0	0
12/19/2013	14:12:39	0	0	19.76	0
12/19/2013	14:12:43	0	0	19.77	0
12/19/2013	14:12:45	0	40.94	0	0
12/19/2013	14:12:49	0	0	19.76	0
12/19/2013	14:12:51	0	0	19.77	0
12/19/2013	14:12:52	20.218	40.95	0	0
12/19/2013	14:12:58	20.224	40.97	0	0
12/19/2013	14:12:59	0	0	0	42.6
12/19/2013	14:13:04	20.226	40.99	0	0
12/19/2013	14:13:10	20.224	41	0	0
12/19/2013	14:13:16	20.232	0	0	0
12/19/2013	14:13:22	20.227	0	0	0
12/19/2013	14:13:23	0	0	19.78	0
12/19/2013	14:13:25	0	0	19.77	0
12/19/2013	14:13:27	0	0	19.78	0
12/19/2013	14:13:28	20.229	41.01	0	0
12/19/2013	14:13:34	0	41.04	0	0
12/19/2013	14:13:39	0	0	0	42.7
12/19/2013	14:13:46	20.233	41.05	0	0
12/19/2013	14:13:59	20.231	0	0	0
12/19/2013	14:14:05	0	41.06	0	0
12/19/2013	14:14:11	20.228	41.07	0	0
12/19/2013	14:14:17	20.226	41.08	0	0
12/19/2013	14:14:23	20.227	0	0	0
12/19/2013	14:14:29	20.225	41.09	0	0
12/19/2013	14:14:29	0	0	19.79	0
12/19/2013	14:14:33	0	0	19.78	0
12/19/2013	14:14:35	0	0	19.79	0
12/19/2013	14:14:35	0	41.11	0	0
12/19/2013	14:14:42	20.222	41.1	0	0
12/19/2013	14:14:43	0	0	0	42.8
12/19/2013	14:14:48	20.219	41.11	0	0
12/19/2013	14:14:54	20.217	41.12	0	0
12/19/2013	14:15:00	20.222	41.14	0	0
12/19/2013	14:15:01	0	0	19.78	0
12/19/2013	14:15:03	0	0	19.79	0
12/19/2013	14:15:06	20.22	41.13	0	0
12/19/2013	14:15:12	0	41.14	0	0
12/19/2013	14:15:18	20.222	0	0	0
12/19/2013	14:15:24	20.219	41.13	0	0
12/19/2013	14:15:31	20.22	0	0	0
12/19/2013	14:15:37	20.218	0	0	0
12/19/2013	14:15:43	0	41.11	0	0
12/19/2013	14:15:49	0	41.12	0	0
12/19/2013	14:15:55	20.217	41.1	0	0
12/19/2013	14:16:01	20.215	41.09	0	0
12/19/2013	14:16:08	20.219	0	0	0
12/19/2013	14:16:14	0	41.08	0	0
12/19/2013	14:16:20	20.217	41.06	0	0
12/19/2013	14:16:26	20.22	41.04	0	0
12/19/2013	14:16:32	20.219	0	0	0
12/19/2013	14:16:38	20.217	41.02	0	0
12/19/2013	14:16:47	0	0	0	42.7
12/19/2013	14:16:49	0	0	0	42.8
12/19/2013	14:16:51	20.216	40.99	0	0
12/19/2013	14:16:51	0	0	19.78	0
12/19/2013	14:16:53	0	0	19.79	42.7
12/19/2013	14:16:55	0	0	19.78	0
12/19/2013	14:16:57	20.214	40.98	0	0
12/19/2013	14:16:57	0	0	19.79	0
12/19/2013	14:16:59	0	0	19.78	0
12/19/2013	14:17:03	20.215	0	0	0
12/19/2013	14:17:03	0	0	19.79	0
12/19/2013	14:17:07	0	0	19.78	0
12/19/2013	14:17:09	20.216	40.96	0	0
12/19/2013	14:17:11	0	0	19.79	0
12/19/2013	14:17:13	0	0	19.78	0
12/19/2013	14:17:15	20.214	0	0	0
12/19/2013	14:17:17	0	0	19.79	0
12/19/2013	14:17:21	20.211	40.93	0	0
12/19/2013	14:17:21	0	0	19.78	0
12/19/2013	14:17:25	0	0	19.79	0
12/19/2013	14:17:27	0	0	19.78	0
12/19/2013	14:17:28	20.206	40.9	0	0
12/19/2013	14:17:33	0	0	19.79	0
12/19/2013	14:17:34	20.205	40.89	0	0
12/19/2013	14:17:35	0	0	19.78	0
12/19/2013	14:17:37	0	0	19.79	0
12/19/2013	14:17:39	0	0	19.78	0
12/19/2013	14:17:40	20.203	40.88	0	0
12/19/2013	14:17:46	20.2	40.86	0	0
12/19/2013	14:17:52	20.202	40.87	0	0
12/19/2013	14:17:53	0	0	0	42.6
12/19/2013	14:17:58	20.198	40.85	0	0
12/19/2013	14:18:04	20.195	40.84	0	0
12/19/2013	14:18:15	0	0	19.77	0
12/19/2013	14:18:16	20.192	40.82	0	0
12/19/2013	14:18:22	20.191	40.81	0	0
12/19/2013	14:18:28	0	40.8	0	0
12/19/2013	14:18:34	20.187	0	0	0
12/19/2013	14:18:35	0	0	0	42.5
12/19/2013	14:18:37	0	0	0	42.6
12/19/2013	14:18:39	0	0	19.76	42.5
12/19/2013	14:18:40	20.186	40.79	0	0
12/19/2013	14:18:43	0	0	19.77	0
12/19/2013	14:18:47	20.183	0	0	0
12/19/2013	14:18:47	0	0	19.76	0
12/19/2013	14:18:49	0	0	19.77	0
12/19/2013	14:18:51	0	0	19.76	0
12/19/2013	14:18:53	20.186	40.78	0	0
12/19/2013	14:18:57	0	0	19.77	0
12/19/2013	14:18:59	0	40.79	0	0
12/19/2013	14:18:59	0	0	19.76	0
12/19/2013	14:19:05	0	40.77	0	0
12/19/2013	14:19:07	0	0	19.77	0
12/19/2013	14:19:09	0	0	19.76	0
12/19/2013	14:19:11	20.189	40.75	0	0
12/19/2013	14:19:29	20.187	40.74	0	0
12/19/2013	14:19:31	0	0	0	42.4
12/19/2013	14:19:35	20.19	40.73	0	0
12/19/2013	14:19:42	20.192	40.71	0	0
12/19/2013	14:19:48	20.189	40.7	0	0
12/19/2013	14:19:53	0	0	19.75	0
12/19/2013	14:19:54	20.191	40.69	0	0
12/19/2013	14:19:55	0	0	19.76	0
12/19/2013	14:20:00	20.19	40.67	0	0
12/19/2013	14:20:01	0	0	19.75	0
12/19/2013	14:20:06	0	40.65	0	0
12/19/2013	14:20:12	20.185	40.59	0	0
12/19/2013	14:20:14	0	0	0	42.3
12/19/2013	14:20:18	20.178	40.57	0	0
12/19/2013	14:20:24	20.173	40.54	0	0
12/19/2013	14:20:30	20.17	40.52	0	0
12/19/2013	14:20:36	20.166	40.51	0	0
12/19/2013	14:20:42	20.16	40.47	0	0
12/19/2013	14:20:44	0	0	0	42.2
12/19/2013	14:20:48	0	0	19.74	0
12/19/2013	14:20:48	20.159	40.46	0	0
12/19/2013	14:20:54	0	0	19.75	0
12/19/2013	14:20:54	20.156	40.44	0	0
12/19/2013	14:20:56	0	0	19.74	0
12/19/2013	14:21:01	20.154	40.41	0	0
12/19/2013	14:21:07	20.152	40.4	0	0
12/19/2013	14:21:08	0	0	19.73	0
12/19/2013	14:21:10	0	0	19.74	0
12/19/2013	14:21:13	20.144	40.37	0	0
12/19/2013	14:21:19	20.143	40.36	0	0
12/19/2013	14:21:20	0	0	0	42.1
12/19/2013	14:21:22	0	0	19.73	42.2
12/19/2013	14:21:24	0	0	19.74	42.1
12/19/2013	14:21:25	20.137	40.34	0	0
12/19/2013	14:21:26	0	0	19.73	0
12/19/2013	14:21:37	20.13	40.3	0	0
12/19/2013	14:21:43	20.126	0	0	0
12/19/2013	14:21:49	20.124	40.26	0	0
12/19/2013	14:21:56	20.123	0	0	0
12/19/2013	14:22:02	20.122	40.24	0	0
12/19/2013	14:22:04	0	0	0	42
12/19/2013	14:22:08	20.123	0	0	0
12/19/2013	14:22:14	20.119	40.23	0	0
12/19/2013	14:22:20	20.12	40.22	0	0
12/19/2013	14:22:26	20.123	40.21	0	0
12/19/2013	14:22:32	20.119	40.18	0	0
12/19/2013	14:22:36	0	0	19.72	0
12/19/2013	14:22:38	20.117	40.16	0	0
12/19/2013	14:22:40	0	0	0	41.9
12/19/2013	14:22:44	20.116	40.17	0	0
12/19/2013	14:22:51	0	40.16	0	0
12/19/2013	14:22:57	20.117	40.17	0	0
12/19/2013	14:22:58	0	0	19.71	0
12/19/2013	14:23:03	20.115	40.15	0	0
12/19/2013	14:23:08	0	0	0	41.8
12/19/2013	14:23:09	20.116	40.14	0	0
12/19/2013	14:23:10	0	0	0	41.9
12/19/2013	14:23:12	0	0	0	41.8
12/19/2013	14:23:14	0	0	0	41.9
12/19/2013	14:23:15	20.117	0	0	0
12/19/2013	14:23:16	0	0	0	41.8
12/19/2013	14:23:21	0	40.12	0	0
12/19/2013	14:23:24	0	0	19.7	0
12/19/2013	14:23:28	0	40.11	0	0
12/19/2013	14:23:34	20.113	40.09	0	0
12/19/2013	14:23:40	20.112	0	0	0
12/19/2013	14:23:46	20.105	40.06	0	0
12/19/2013	14:23:52	20.103	40.04	0	0
12/19/2013	14:23:54	0	0	19.69	0
12/19/2013	14:23:56	0	0	19.7	0
12/19/2013	14:23:58	0	0	19.69	0
12/19/2013	14:23:58	20.091	39.99	0	0
12/19/2013	14:24:00	0	0	0	41.7
12/19/2013	14:24:04	20.08	39.96	0	0
12/19/2013	14:24:10	20.077	39.95	0	0
12/19/2013	14:24:16	20.07	39.92	0	0
12/19/2013	14:24:22	0	0	19.68	0
12/19/2013	14:24:22	20.064	0	0	0
12/19/2013	14:24:28	20.056	39.9	0	0
12/19/2013	14:24:34	20.05	0	0	0
12/19/2013	14:24:40	0	0	19.67	0
12/19/2013	14:24:41	20.045	39.89	0	0
12/19/2013	14:24:44	0	0	19.68	0
12/19/2013	14:24:46	0	0	19.67	0
12/19/2013	14:24:47	20.042	0	0	0
12/19/2013	14:24:53	0	39.9	0	0
12/19/2013	14:24:59	20.041	0	0	0
12/19/2013	14:25:05	20.044	0	0	0
12/19/2013	14:25:08	0	0	0	41.6
12/19/2013	14:25:11	20.041	39.89	0	0
12/19/2013	14:25:17	20.039	39.9	0	0
12/19/2013	14:25:23	20.04	0	0	0
12/19/2013	14:25:28	0	0	19.66	0
12/19/2013	14:25:32	0	0	19.67	0
12/19/2013	14:25:34	0	0	19.66	0
12/19/2013	14:25:35	20.039	0	0	0
12/19/2013	14:25:41	20.038	39.89	0	0
12/19/2013	14:25:47	20.031	39.87	0	0
12/19/2013	14:25:53	20.024	39.84	0	0
12/19/2013	14:25:59	20.011	39.81	0	0
12/19/2013	14:26:05	20.007	39.8	0	0
12/19/2013	14:26:12	19.999	39.79	0	0
12/19/2013	14:26:24	19.991	39.8	0	0
12/19/2013	14:26:30	19.992	39.81	0	0
12/19/2013	14:26:32	0	0	0	41.5
12/19/2013	14:26:36	19.995	39.82	0	0
12/19/2013	14:26:42	20.001	39.84	0	0
12/19/2013	14:26:54	20.004	39.85	0	0
12/19/2013	14:27:00	20.008	39.83	0	0
12/19/2013	14:27:06	20.007	39.82	0	0
12/19/2013	14:27:12	20.008	0	0	0
12/19/2013	14:27:18	20.01	0	0	0
12/19/2013	14:27:24	20.009	39.81	0	0
12/19/2013	14:27:31	20.011	0	0	0
12/19/2013	14:27:37	20.01	0	0	0
12/19/2013	14:27:43	20.011	0	0	0
12/19/2013	14:27:44	0	0	19.65	0
12/19/2013	14:27:46	0	0	19.66	0
12/19/2013	14:27:49	20.014	39.82	0	0
12/19/2013	14:27:52	0	0	19.65	0
12/19/2013	14:27:55	20.019	39.83	0	0
12/19/2013	14:27:56	0	0	19.66	0
12/19/2013	14:28:02	0	0	0	41.4
12/19/2013	14:28:04	0	0	19.65	0
12/19/2013	14:28:06	0	0	19.66	0
12/19/2013	14:28:07	20.021	0	0	0
12/19/2013	14:28:08	0	0	19.65	0
12/19/2013	14:28:10	0	0	19.66	0
12/19/2013	14:28:13	20.022	0	0	0
12/19/2013	14:28:16	0	0	19.65	0
12/19/2013	14:28:20	20.026	0	0	0
12/19/2013	14:28:22	0	0	19.66	0
12/19/2013	14:28:26	0	39.81	0	0
12/19/2013	14:28:28	0	0	19.65	0
12/19/2013	14:28:30	0	0	19.66	0
12/19/2013	14:28:32	20.024	39.79	0	0
12/19/2013	14:28:40	0	0	19.65	0
12/19/2013	14:28:42	0	0	19.66	0
12/19/2013	14:28:44	0	0	19.65	0
12/19/2013	14:28:44	20.022	39.78	0	0
12/19/2013	14:28:50	20.019	39.77	0	0
12/19/2013	14:28:56	20.02	0	0	0
12/19/2013	14:28:58	0	0	19.66	0
12/19/2013	14:29:00	0	0	19.65	0
12/19/2013	14:29:02	20.019	39.76	0	0
12/19/2013	14:29:08	20.02	39.75	0	0
12/19/2013	14:29:12	0	0	0	41.3
12/19/2013	14:29:14	20.018	39.74	0	0
12/19/2013	14:29:20	20.01	39.73	0	0
12/19/2013	14:29:26	20.013	39.72	0	0
12/19/2013	14:29:32	20.006	39.73	0	0
12/19/2013	14:29:39	20.003	39.71	0	0
12/19/2013	14:29:42	0	0	19.66	0
12/19/2013	14:29:44	0	0	19.65	0
12/19/2013	14:29:45	20.002	39.7	0	0
12/19/2013	14:29:46	0	0	19.66	0
12/19/2013	14:29:51	20.004	39.71	0	0
12/19/2013	14:29:57	20	39.7	0	0
12/19/2013	14:30:03	20.002	39.71	0	0
12/19/2013	14:30:09	20.003	0	0	0
12/19/2013	14:30:15	20.004	39.72	0	0
12/19/2013	14:30:21	20.011	39.73	0	0
12/19/2013	14:30:27	20.017	39.72	0	0
12/19/2013	14:30:34	20.018	39.71	0	0
12/19/2013	14:30:40	0	39.7	0	0
12/19/2013	14:30:46	20.022	0	0	0
12/19/2013	14:30:52	20.026	39.69	0	0
12/19/2013	14:30:54	0	0	0	41.2
12/19/2013	14:30:58	20.027	39.7	0	0
12/19/2013	14:31:04	20.029	39.69	0	0
12/19/2013	14:31:10	20.03	0	0	0
12/19/2013	14:31:16	20.031	0	0	0
12/19/2013	14:31:22	20.032	39.67	0	0
12/19/2013	14:31:29	0	39.66	0	0
12/19/2013	14:31:35	20.035	0	0	0
12/19/2013	14:31:41	20.034	39.65	0	0
12/19/2013	14:31:47	20.035	39.64	0	0
12/19/2013	14:31:53	20.039	0	0	0
12/19/2013	14:31:59	20.038	39.63	0	0
12/19/2013	14:32:05	20.042	0	0	0
12/19/2013	14:32:08	0	0	19.65	0
12/19/2013	14:32:10	0	0	19.66	0
12/19/2013	14:32:11	20.044	0	0	0
12/19/2013	14:32:12	0	0	0	41.1
12/19/2013	14:32:14	0	0	19.65	0
12/19/2013	14:32:16	0	0	0	41.2
12/19/2013	14:32:17	20.049	39.62	0	0
12/19/2013	14:32:18	0	0	0	41.1
12/19/2013	14:32:30	20.052	39.61	0	0
12/19/2013	14:32:36	20.055	39.6	0	0
12/19/2013	14:32:42	20.054	39.56	0	0
12/19/2013	14:32:48	20.056	0	0	0
12/19/2013	14:32:54	0	39.55	0	0
12/19/2013	14:33:00	20.057	39.54	0	0
12/19/2013	14:33:06	20.054	39.52	0	0
12/19/2013	14:33:12	20.045	39.49	0	0
12/19/2013	14:33:18	20.038	39.47	0	0
12/19/2013	14:33:25	0	39.46	0	0
12/19/2013	14:33:31	20.026	39.44	0	0
12/19/2013	14:33:34	0	0	19.64	0
12/19/2013	14:33:36	0	0	19.65	0
12/19/2013	14:33:37	20.023	39.43	0	0
12/19/2013	14:33:43	20.011	39.41	0	0
12/19/2013	14:33:49	20.006	39.4	0	0
12/19/2013	14:33:52	0	0	19.64	0
12/19/2013	14:33:54	0	0	19.65	0
12/19/2013	14:33:55	20.003	0	0	0
12/19/2013	14:33:58	0	0	19.64	41
12/19/2013	14:34:00	0	0	19.65	41.1
12/19/2013	14:34:01	19.998	0	0	0
12/19/2013	14:34:02	0	0	19.64	0
12/19/2013	14:34:04	0	0	0	41
12/19/2013	14:34:07	19.997	0	0	0
12/19/2013	14:34:13	19.995	0	0	0
12/19/2013	14:34:19	19.999	39.41	0	0
12/19/2013	14:34:25	19.997	0	0	0
12/19/2013	14:34:31	19.999	39.42	0	0
12/19/2013	14:34:38	19.998	39.41	0	0
12/19/2013	14:34:44	19.997	0	0	0
12/19/2013	14:34:50	19.996	39.43	0	0
12/19/2013	14:34:56	19.998	0	0	0
12/19/2013	14:35:02	19.996	0	0	0
12/19/2013	14:35:08	19.991	0	0	0
12/19/2013	14:35:20	19.988	39.44	0	0
12/19/2013	14:35:26	19.986	0	0	0
12/19/2013	14:35:30	0	0	0	41.1
12/19/2013	14:35:32	0	0	0	41
12/19/2013	14:35:32	19.985	39.45	0	0
12/19/2013	14:35:36	0	0	0	41.1
12/19/2013	14:35:39	19.979	39.47	0	0
12/19/2013	14:35:45	0	39.48	0	0
12/19/2013	14:35:51	19.975	39.49	0	0
12/19/2013	14:35:57	19.976	39.5	0	0
12/19/2013	14:36:03	19.979	39.53	0	0
12/19/2013	14:36:09	19.98	39.55	0	0
12/19/2013	14:36:14	0	0	19.65	0
12/19/2013	14:36:15	19.988	39.59	0	0
12/19/2013	14:36:16	0	0	19.64	0
12/19/2013	14:36:21	0	39.61	0	0
12/19/2013	14:36:24	0	0	19.65	0
12/19/2013	14:36:26	0	0	19.64	0
12/19/2013	14:36:28	19.997	39.64	0	0
12/19/2013	14:36:34	20.005	39.68	0	0
12/19/2013	14:36:40	0	0	19.65	0
12/19/2013	14:36:40	20.006	39.69	0	0
12/19/2013	14:36:46	20.01	39.7	0	0
12/19/2013	14:36:48	0	0	0	41.2
12/19/2013	14:36:50	0	0	0	41.1
12/19/2013	14:36:52	0	0	0	41.2
12/19/2013	14:36:52	20.011	39.71	0	0
12/19/2013	14:36:58	20.013	39.73	0	0
12/19/2013	14:37:04	20.023	39.76	0	0
12/19/2013	14:37:10	20.028	39.78	0	0
12/19/2013	14:37:16	20.034	39.8	0	0
12/19/2013	14:37:22	20.04	39.81	0	0
12/19/2013	14:37:29	20.047	39.84	0	0
12/19/2013	14:37:35	20.049	39.85	0	0
12/19/2013	14:37:36	0	0	0	41.3
12/19/2013	14:37:41	20.051	39.86	0	0
12/19/2013	14:37:47	20.058	39.87	0	0
12/19/2013	14:37:53	20.059	39.88	0	0
12/19/2013	14:37:59	20.061	39.9	0	0
12/19/2013	14:38:00	0	0	19.66	0
12/19/2013	14:38:02	0	0	0	41.4
12/19/2013	14:38:05	0	39.92	0	0
12/19/2013	14:38:11	20.064	0	0	0
12/19/2013	14:38:17	20.062	39.94	0	0
12/19/2013	14:38:23	20.065	0	0	0
12/19/2013	14:38:29	20.067	39.96	0	0
12/19/2013	14:38:30	0	0	0	41.5
12/19/2013	14:38:34	0	0	19.67	0
12/19/2013	14:38:36	0	0	19.66	0
12/19/2013	14:38:36	0	39.98	0	0
12/19/2013	14:38:42	0	0	19.67	0
12/19/2013	14:38:44	0	0	19.66	0
12/19/2013	14:38:46	0	0	19.67	0
12/19/2013	14:38:48	20.073	39.99	0	0
12/19/2013	14:38:54	20.069	40	0	0
12/19/2013	14:39:00	0	0	0	41.6
12/19/2013	14:39:00	20.076	40.04	0	0
12/19/2013	14:39:06	20.075	40.06	0	0
12/19/2013	14:39:08	0	0	19.68	0
12/19/2013	14:39:12	20.074	40.07	0	0
12/19/2013	14:39:18	20.077	40.09	0	0
12/19/2013	14:39:24	20.076	40.11	0	0
12/19/2013	14:39:26	0	0	0	41.7
12/19/2013	14:39:30	20.067	40.13	0	0
12/19/2013	14:39:32	0	0	19.69	0
12/19/2013	14:39:34	0	0	19.68	0
12/19/2013	14:39:36	0	0	19.69	0
12/19/2013	14:39:36	20.068	0	0	0
12/19/2013	14:39:42	0	0	19.68	0
12/19/2013	14:39:42	20.064	40.14	0	0
12/19/2013	14:39:44	0	0	19.69	0
12/19/2013	14:39:49	20.063	40.15	0	0
12/19/2013	14:39:55	20.056	40.18	0	0
12/19/2013	14:39:56	0	0	0	41.8
12/19/2013	14:40:01	20.058	40.22	0	0
12/19/2013	14:40:07	20.06	40.24	0	0
12/19/2013	14:40:13	0	40.25	0	0
12/19/2013	14:40:19	0	40.27	0	0
12/19/2013	14:40:20	0	0	19.7	0
12/19/2013	14:40:22	0	0	19.69	0
12/19/2013	14:40:24	0	0	19.7	41.9
12/19/2013	14:40:25	20.059	40.31	0	0
12/19/2013	14:40:26	0	0	0	41.8
12/19/2013	14:40:28	0	0	0	41.9
12/19/2013	14:40:31	20.062	40.32	0	0
12/19/2013	14:40:38	0	0	19.69	0
12/19/2013	14:40:38	20.063	40.36	0	0
12/19/2013	14:40:40	0	0	19.7	0
12/19/2013	14:40:44	20.065	40.38	0	0
12/19/2013	14:40:50	20.071	40.43	0	0
12/19/2013	14:40:56	0	0	0	42
12/19/2013	14:40:56	20.068	40.46	0	0
12/19/2013	14:41:02	20.071	40.48	0	0
12/19/2013	14:41:08	20.07	40.5	0	0
12/19/2013	14:41:15	20.068	40.52	0	0
12/19/2013	14:41:21	20.07	40.56	0	0
12/19/2013	14:41:26	0	0	0	42.1
12/19/2013	14:41:27	20.075	40.58	0	0
12/19/2013	14:41:33	20.078	40.6	0	0
12/19/2013	14:41:39	20.081	40.63	0	0
12/19/2013	14:41:45	20.084	40.67	0	0
12/19/2013	14:41:48	0	0	19.71	0
12/19/2013	14:41:51	20.086	40.7	0	0
12/19/2013	14:41:54	0	0	0	42.2
12/19/2013	14:41:57	20.089	40.72	0	0
12/19/2013	14:42:04	20.091	40.74	0	0
12/19/2013	14:42:10	20.094	40.77	0	0
12/19/2013	14:42:16	0	0	19.72	0
12/19/2013	14:42:16	20.098	40.81	0	0
12/19/2013	14:42:18	0	0	0	42.3
12/19/2013	14:42:20	0	0	19.71	0
12/19/2013	14:42:22	20.099	40.8	0	0
12/19/2013	14:42:24	0	0	19.72	0
12/19/2013	14:42:28	0	40.83	0	0
12/19/2013	14:42:30	0	0	19.71	0
12/19/2013	14:42:32	0	0	19.72	0
12/19/2013	14:42:34	20.104	40.85	0	0
12/19/2013	14:42:36	0	0	19.71	0
12/19/2013	14:42:38	0	0	19.72	0
12/19/2013	14:42:40	0	40.8	0	0
12/19/2013	14:42:46	20.114	40.91	0	0
12/19/2013	14:42:52	0	0	0	42.4
12/19/2013	14:42:52	20.116	40.92	0	0
12/19/2013	14:42:58	20.12	40.95	0	0
12/19/2013	14:43:05	20.122	40.96	0	0
12/19/2013	14:43:11	20.124	40.97	0	0
12/19/2013	14:43:16	0	0	19.73	0
12/19/2013	14:43:17	20.13	40.98	0	0
12/19/2013	14:43:20	0	0	19.72	42.5
12/19/2013	14:43:23	20.129	40.99	0	0
12/19/2013	14:43:26	0	0	19.73	0
12/19/2013	14:43:28	0	0	19.72	0
12/19/2013	14:43:29	20.13	41	0	0
12/19/2013	14:43:30	0	0	19.73	0
12/19/2013	14:43:35	20.133	40.99	0	0
12/19/2013	14:43:41	20.128	41.01	0	0
12/19/2013	14:43:47	20.13	41.02	0	0
12/19/2013	14:43:53	20.132	41.03	0	0
12/19/2013	14:43:58	0	0	0	42.6
12/19/2013	14:44:00	20.131	41.05	0	0
12/19/2013	14:44:06	20.136	41.07	0	0
12/19/2013	14:44:12	20.135	41.09	0	0
12/19/2013	14:44:18	20.136	41.08	0	0
12/19/2013	14:44:24	20.135	41.1	0	0
12/19/2013	14:44:28	0	0	0	42.7
12/19/2013	14:44:30	20.138	41.11	0	0
12/19/2013	14:44:36	20.139	0	0	0
12/19/2013	14:44:42	20.141	41.13	0	0
12/19/2013	14:44:48	20.139	41.14	0	0
12/19/2013	14:44:52	0	0	19.74	0
12/19/2013	14:44:54	0	41.16	0	0
12/19/2013	14:44:56	0	0	19.73	0
12/19/2013	14:44:58	0	0	19.74	0
12/19/2013	14:45:00	0	0	0	42.8
12/19/2013	14:45:00	20.142	41.17	0	0
12/19/2013	14:45:06	20.137	41.18	0	0
12/19/2013	14:45:12	20.14	41.19	0	0
12/19/2013	14:45:18	20.134	41.2	0	0
12/19/2013	14:45:24	20.138	41.21	0	0
12/19/2013	14:45:30	0	0	19.75	0
12/19/2013	14:45:31	20.129	41.23	0	0
12/19/2013	14:45:32	0	0	19.74	0
12/19/2013	14:45:36	0	0	19.75	42.9
12/19/2013	14:45:37	0	41.24	0	0
12/19/2013	14:45:43	20.125	41.27	0	0
12/19/2013	14:45:44	0	0	19.74	0
12/19/2013	14:45:49	20.124	41.29	0	0
12/19/2013	14:45:50	0	0	19.75	0
12/19/2013	14:45:54	0	0	19.74	0
12/19/2013	14:45:55	20.126	41.3	0	0
12/19/2013	14:45:56	0	0	19.75	0
12/19/2013	14:46:00	0	0	19.74	0
12/19/2013	14:46:01	20.125	41.32	0	0
12/19/2013	14:46:02	0	0	19.75	0
12/19/2013	14:46:07	20.127	41.34	0	0
12/19/2013	14:46:08	0	0	19.74	0
12/19/2013	14:46:10	0	0	19.75	0
12/19/2013	14:46:13	20.123	41.36	0	0
12/19/2013	14:46:18	0	0	0	43
12/19/2013	14:46:19	20.126	0	0	0
12/19/2013	14:46:20	0	0	0	42.9
12/19/2013	14:46:22	0	0	0	43
12/19/2013	14:46:31	20.125	41.37	0	0
12/19/2013	14:46:37	20.134	41.41	0	0
12/19/2013	14:46:43	20.132	41.42	0	0
12/19/2013	14:46:49	20.137	41.44	0	0
12/19/2013	14:46:56	20.139	0	0	0
12/19/2013	14:47:02	20.14	41.46	0	0
12/19/2013	14:47:02	0	0	19.76	0
12/19/2013	14:47:06	0	0	19.75	0
12/19/2013	14:47:08	20.144	0	0	0
12/19/2013	14:47:10	0	0	19.76	0
12/19/2013	14:47:14	20.143	41.45	0	0
12/19/2013	14:47:16	0	0	19.75	0
12/19/2013	14:47:20	20.144	41.46	0	0
12/19/2013	14:47:26	20.14	0	0	0
12/19/2013	14:47:32	20.139	41.43	0	0
12/19/2013	14:47:38	20.14	41.42	0	0
12/19/2013	14:47:50	20.138	41.41	0	0
12/19/2013	14:47:56	20.141	41.4	0	0
12/19/2013	14:48:02	20.139	41.39	0	0
12/19/2013	14:48:08	20.144	41.38	0	0
12/19/2013	14:48:15	20.139	41.36	0	0
12/19/2013	14:48:21	20.137	41.35	0	0
12/19/2013	14:48:27	20.139	41.34	0	0
12/19/2013	14:48:32	0	0	0	42.9
12/19/2013	14:48:33	20.141	41.33	0	0
12/19/2013	14:48:36	0	0	0	43
12/19/2013	14:48:38	0	0	0	42.9
12/19/2013	14:48:42	0	0	19.74	0
12/19/2013	14:48:44	0	0	19.75	0
12/19/2013	14:48:45	20.145	41.32	0	0
12/19/2013	14:48:50	0	0	19.74	0
12/19/2013	14:48:51	0	41.31	0	0
12/19/2013	14:48:52	0	0	19.75	0
12/19/2013	14:48:54	0	0	19.74	0
12/19/2013	14:48:57	20.146	41.29	0	0
12/19/2013	14:48:58	0	0	19.75	0
12/19/2013	14:49:00	0	0	19.74	0
12/19/2013	14:49:03	20.148	41.26	0	0
12/19/2013	14:49:09	20.149	41.24	0	0
12/19/2013	14:49:15	20.15	41.22	0	0
12/19/2013	14:49:22	20.147	41.21	0	0
12/19/2013	14:49:22	0	0	0	42.8
12/19/2013	14:49:24	0	0	19.73	42.9
12/19/2013	14:49:26	0	0	0	42.8
12/19/2013	14:49:28	20.148	41.2	0	0
12/19/2013	14:49:34	20.146	41.17	0	0
12/19/2013	14:49:40	20.148	41.16	0	0
12/19/2013	14:49:46	20.147	41.14	0	0
12/19/2013	14:49:52	20.146	0	0	0
12/19/2013	14:49:58	0	0	19.72	0
12/19/2013	14:49:58	20.148	41.13	0	0
12/19/2013	14:50:00	0	0	19.73	0
12/19/2013	14:50:04	20.149	41.1	0	0
12/19/2013	14:50:08	0	0	19.72	0
12/19/2013	14:50:10	0	0	0	42.7
12/19/2013	14:50:16	20.151	41.08	0	0
12/19/2013	14:50:22	20.15	41.06	0	0
12/19/2013	14:50:28	20.152	41.05	0	0
12/19/2013	14:50:34	20.154	41.02	0	0
12/19/2013	14:50:41	0	40.99	0	0
12/19/2013	14:50:47	20.155	0	0	0
12/19/2013	14:50:53	20.154	40.96	0	0
12/19/2013	14:50:58	0	0	19.71	42.6
12/19/2013	14:50:59	20.15	40.95	0	0
12/19/2013	14:51:00	0	0	19.72	0
12/19/2013	14:51:02	0	0	19.71	0
12/19/2013	14:51:05	20.151	40.9	0	0
12/19/2013	14:51:11	20.146	40.88	0	0
12/19/2013	14:51:17	20.15	40.87	0	0
12/19/2013	14:51:23	20.145	40.85	0	0
12/19/2013	14:51:29	20.143	40.82	0	0
12/19/2013	14:51:30	0	0	19.7	0
12/19/2013	14:51:32	0	0	0	42.5
12/19/2013	14:51:35	20.144	0	0	0
12/19/2013	14:51:42	0	40.81	0	0
12/19/2013	14:51:48	20.145	40.79	0	0
12/19/2013	14:51:54	0	40.78	0	0
12/19/2013	14:52:00	0	0	19.69	0
12/19/2013	14:52:00	20.147	40.74	0	0
12/19/2013	14:52:06	20.146	0	0	0
12/19/2013	14:52:12	20.149	40.72	0	0
12/19/2013	14:52:16	0	0	0	42.4
12/19/2013	14:52:18	0	0	0	42.5
12/19/2013	14:52:18	20.148	0	0	0
12/19/2013	14:52:20	0	0	0	42.4
12/19/2013	14:52:24	20.152	40.7	0	0
12/19/2013	14:52:30	20.155	40.68	0	0
12/19/2013	14:52:36	20.152	0	0	0
12/19/2013	14:52:42	20.153	40.65	0	0
12/19/2013	14:52:48	20.156	40.62	0	0
12/19/2013	14:52:54	0	40.61	0	0
12/19/2013	14:53:01	20.154	40.57	0	0
12/19/2013	14:53:07	20.149	40.55	0	0
12/19/2013	14:53:10	0	0	0	42.3
12/19/2013	14:53:12	0	0	0	42.4
12/19/2013	14:53:13	20.15	40.54	0	0
12/19/2013	14:53:16	0	0	0	42.3
12/19/2013	14:53:18	0	0	19.68	0
12/19/2013	14:53:19	20.149	40.52	0	0
12/19/2013	14:53:20	0	0	19.69	0
12/19/2013	14:53:24	0	0	19.68	0
12/19/2013	14:53:25	20.144	40.48	0	0
12/19/2013	14:53:26	0	0	19.69	0
12/19/2013	14:53:28	0	0	19.68	0
12/19/2013	14:53:31	20.141	40.46	0	0
12/19/2013	14:53:37	20.137	40.44	0	0
12/19/2013	14:53:44	0	0	19.69	0
12/19/2013	14:53:44	20.135	40.42	0	0
12/19/2013	14:53:46	0	0	19.68	0
12/19/2013	14:53:50	20.131	40.41	0	0
12/19/2013	14:53:56	20.119	40.37	0	0
12/19/2013	14:54:00	0	0	0	42.2
12/19/2013	14:54:02	0	0	0	42.3
12/19/2013	14:54:02	20.115	0	0	0
12/19/2013	14:54:04	0	0	0	42.2
12/19/2013	14:54:08	20.111	40.36	0	0
12/19/2013	14:54:14	20.112	40.35	0	0
12/19/2013	14:54:21	20.104	0	0	0
12/19/2013	14:54:27	20.103	0	0	0
12/19/2013	14:54:33	20.1	40.36	0	0
12/19/2013	14:54:39	20.103	0	0	0
12/19/2013	14:54:48	0	0	0	42.1
12/19/2013	14:54:51	20.106	40.37	0	0
12/19/2013	14:54:57	20.109	40.36	0	0
12/19/2013	14:55:03	20.11	40.35	0	0
12/19/2013	14:55:09	20.109	40.34	0	0
12/19/2013	14:55:15	20.107	40.3	0	0
12/19/2013	14:55:21	20.106	40.27	0	0
12/19/2013	14:55:27	20.104	40.25	0	0
12/19/2013	14:55:28	0	0	19.67	0
12/19/2013	14:55:32	0	0	19.68	0
12/19/2013	14:55:34	20.099	40.24	0	0
12/19/2013	14:55:34	0	0	19.67	0
12/19/2013	14:55:36	0	0	0	42
12/19/2013	14:55:40	20.101	40.22	0	0
12/19/2013	14:55:46	20.096	0	0	0
12/19/2013	14:55:52	20.094	40.21	0	0
12/19/2013	14:55:58	20.093	40.19	0	0
12/19/2013	14:56:04	20.089	0	0	0
12/19/2013	14:56:10	20.088	0	0	0
12/19/2013	14:56:16	0	0	19.66	0
12/19/2013	14:56:16	20.089	40.18	0	0
12/19/2013	14:56:18	0	0	0	41.9
12/19/2013	14:56:23	20.088	0	0	0
12/19/2013	14:56:29	0	40.17	0	0
12/19/2013	14:56:41	20.087	40.16	0	0
12/19/2013	14:56:42	0	0	19.65	0
12/19/2013	14:56:47	20.085	40.14	0	0
12/19/2013	14:56:48	0	0	19.66	0
12/19/2013	14:56:50	0	0	19.65	0
12/19/2013	14:56:53	20.083	40.12	0	0
12/19/2013	14:56:59	20.081	40.1	0	0
12/19/2013	14:57:02	0	0	0	41.8
12/19/2013	14:57:05	20.078	40.08	0	0
12/19/2013	14:57:06	0	0	0	41.9
12/19/2013	14:57:08	0	0	0	41.8
12/19/2013	14:57:11	20.077	40.06	0	0
12/19/2013	14:57:17	20.069	40.05	0	0
12/19/2013	14:57:22	0	0	19.64	0
12/19/2013	14:57:23	20.063	40.03	0	0
12/19/2013	14:57:24	0	0	19.65	0
12/19/2013	14:57:28	0	0	19.64	0
12/19/2013	14:57:29	20.06	40.02	0	0
12/19/2013	14:57:30	0	0	19.65	0
12/19/2013	14:57:32	0	0	19.64	0
12/19/2013	14:57:35	20.053	40.01	0	0
12/19/2013	14:57:42	20.046	39.99	0	0
12/19/2013	14:57:48	20.034	39.98	0	0
12/19/2013	14:57:54	0	0	0	41.7
12/19/2013	14:57:54	20.028	39.96	0	0
12/19/2013	14:58:00	20.024	39.95	0	0
12/19/2013	14:58:02	0	0	19.63	0
12/19/2013	14:58:06	0	0	19.64	0
12/19/2013	14:58:06	20.018	39.94	0	0
12/19/2013	14:58:10	0	0	19.63	0
12/19/2013	14:58:12	20.009	0	0	0
12/19/2013	14:58:18	20.005	0	0	0
12/19/2013	14:58:24	20.002	0	0	0
12/19/2013	14:58:30	20.001	39.95	0	0
12/19/2013	14:58:36	19.999	0	0	0
12/19/2013	14:58:46	0	0	19.62	0
12/19/2013	14:58:48	0	0	19.63	0
12/19/2013	14:58:49	20.003	39.97	0	0
12/19/2013	14:58:52	0	0	19.62	0
12/19/2013	14:58:55	20.004	39.96	0	0
12/19/2013	14:58:58	0	0	19.63	0
12/19/2013	14:59:00	0	0	19.62	0
12/19/2013	14:59:01	20.006	39.97	0	0
12/19/2013	14:59:07	20.005	0	0	0
12/19/2013	14:59:13	20.007	39.95	0	0
12/19/2013	14:59:14	0	0	19.63	0
12/19/2013	14:59:16	0	0	0	41.6
12/19/2013	14:59:18	0	0	19.62	0
12/19/2013	14:59:19	0	39.96	0	0
12/19/2013	14:59:25	20.01	0	0	0
12/19/2013	14:59:31	20.014	0	0	0
12/19/2013	14:59:37	20.013	0	0	0
12/19/2013	14:59:43	20.01	39.95	0	0
12/19/2013	14:59:49	20.012	39.93	0	0
12/19/2013	14:59:56	20.014	39.92	0	0
12/19/2013	15:00:02	20.012	0	0	0
12/19/2013	15:00:08	20.016	39.91	0	0
12/19/2013	15:00:14	20.018	39.9	0	0
12/19/2013	15:00:18	0	0	19.61	41.5
12/19/2013	15:00:20	0	0	19.62	0
12/19/2013	15:00:20	0	39.89	0	0
12/19/2013	15:00:26	0	0	19.61	0
12/19/2013	15:00:26	20.026	39.88	0	0
12/19/2013	15:00:28	0	0	19.62	0
12/19/2013	15:00:32	20.027	0	0	0
12/19/2013	15:00:36	0	0	19.61	0
12/19/2013	15:00:38	0	0	19.62	0
12/19/2013	15:00:38	20.036	39.89	0	0
12/19/2013	15:00:40	0	0	19.61	0
12/19/2013	15:00:44	0	0	19.62	0
12/19/2013	15:00:44	20.042	39.88	0	0
12/19/2013	15:00:46	0	0	19.61	0
12/19/2013	15:00:48	0	0	19.62	0
12/19/2013	15:00:50	20.041	39.87	0	0
12/19/2013	15:00:52	0	0	19.61	0
12/19/2013	15:00:54	0	0	19.62	0
12/19/2013	15:00:56	0	0	19.61	0
12/19/2013	15:00:56	20.046	39.86	0	0
12/19/2013	15:00:58	0	0	19.62	0
12/19/2013	15:01:03	0	39.85	0	0
12/19/2013	15:01:09	20.042	39.8	0	0
12/19/2013	15:01:15	20.04	39.78	0	0
12/19/2013	15:01:21	20.039	39.77	0	0
12/19/2013	15:01:24	0	0	0	41.4
12/19/2013	15:01:26	0	0	0	41.5
12/19/2013	15:01:27	20.038	39.75	0	0
12/19/2013	15:01:32	0	0	0	41.4
12/19/2013	15:01:33	20.035	39.74	0	0
12/19/2013	15:01:39	20.033	39.72	0	0
12/19/2013	15:01:40	0	0	19.61	0
12/19/2013	15:01:42	0	0	19.62	0
12/19/2013	15:01:45	20.034	39.71	0	0
12/19/2013	15:01:50	0	0	19.61	0
12/19/2013	15:01:51	20.036	39.7	0	0
12/19/2013	15:01:52	0	0	19.62	0
12/19/2013	15:01:56	0	0	19.61	0
12/19/2013	15:01:57	20.035	39.68	0	0
12/19/2013	15:01:58	0	0	19.62	0
12/19/2013	15:02:00	0	0	19.61	0
12/19/2013	15:02:04	20.033	39.64	0	0
12/19/2013	15:02:04	0	0	19.62	0
12/19/2013	15:02:06	0	0	19.61	0
12/19/2013	15:02:08	0	0	19.62	0
12/19/2013	15:02:10	20.034	39.63	0	0
12/19/2013	15:02:10	0	0	19.61	0
12/19/2013	15:02:14	0	0	19.62	0
12/19/2013	15:02:16	20.035	39.61	0	0
12/19/2013	15:02:20	0	0	19.61	0
12/19/2013	15:02:22	20.03	39.6	0	0
12/19/2013	15:02:24	0	0	19.62	0
12/19/2013	15:02:28	20.029	39.59	0	0
12/19/2013	15:02:34	20.028	39.58	0	0
12/19/2013	15:02:40	0	0	19.61	0
12/19/2013	15:02:40	20.024	39.56	0	0
12/19/2013	15:02:42	0	0	19.62	0
12/19/2013	15:02:44	0	0	0	41.3
12/19/2013	15:02:46	20.027	0	0	0
12/19/2013	15:02:52	20.025	39.55	0	0
12/19/2013	15:02:58	20.023	0	0	0
12/19/2013	15:03:05	20.021	39.54	0	0
12/19/2013	15:03:11	20.02	39.56	0	0
12/19/2013	15:03:17	20.018	39.55	0	0
12/19/2013	15:03:23	20.02	0	0	0
12/19/2013	15:03:29	20.018	39.56	0	0
12/19/2013	15:03:35	20.015	39.57	0	0
12/19/2013	15:03:36	0	0	19.61	0
12/19/2013	15:03:38	0	0	0	41.2
12/19/2013	15:03:41	20.02	39.58	0	0
12/19/2013	15:03:42	0	0	19.62	0
12/19/2013	15:03:44	0	0	19.61	0
12/19/2013	15:03:47	20.022	0	0	0
12/19/2013	15:03:54	0	39.59	0	0
12/19/2013	15:04:00	20.026	39.6	0	0
12/19/2013	15:04:06	20.029	39.61	0	0
12/19/2013	15:04:12	20.028	39.6	0	0
12/19/2013	15:04:18	20.025	0	0	0
12/19/2013	15:04:24	20.031	39.58	0	0
12/19/2013	15:04:30	20.03	0	0	0
12/19/2013	15:04:32	0	0	19.6	0
12/19/2013	15:04:34	0	0	19.61	0
12/19/2013	15:04:36	20.035	39.56	0	0
12/19/2013	15:04:49	20.034	39.54	0	0
12/19/2013	15:04:55	20.036	39.53	0	0
12/19/2013	15:04:56	0	0	19.6	0
12/19/2013	15:04:58	0	0	19.61	0
12/19/2013	15:05:00	0	0	19.6	0
12/19/2013	15:05:01	0	39.5	0	0
12/19/2013	15:05:02	0	0	19.61	0
12/19/2013	15:05:04	0	0	19.6	0
12/19/2013	15:05:06	0	0	19.61	41.1
12/19/2013	15:05:07	20.035	39.49	0	0
12/19/2013	15:05:10	0	0	0	41.2
12/19/2013	15:05:12	0	0	0	41.1
12/19/2013	15:05:13	20.038	39.48	0	0
12/19/2013	15:05:14	0	0	0	41.2
12/19/2013	15:05:16	0	0	0	41.1
12/19/2013	15:05:19	20.037	39.47	0	0
12/19/2013	15:05:22	0	0	0	41.2
12/19/2013	15:05:24	0	0	0	41.1
12/19/2013	15:05:25	20.036	39.48	0	0
12/19/2013	15:05:31	20.034	39.46	0	0
12/19/2013	15:05:37	20.031	39.45	0	0
12/19/2013	15:05:43	20.036	0	0	0
12/19/2013	15:05:49	20.035	0	0	0
12/19/2013	15:05:55	20.03	39.43	0	0
12/19/2013	15:06:01	20.027	39.41	0	0
12/19/2013	15:06:08	20.024	0	0	0
12/19/2013	15:06:14	0	0	19.6	0
12/19/2013	15:06:14	20.023	39.4	0	0
12/19/2013	15:06:16	0	0	19.61	0
12/19/2013	15:06:18	0	0	19.6	0
12/19/2013	15:06:20	20.019	0	0	0
12/19/2013	15:06:26	20.014	39.36	0	0
12/19/2013	15:06:28	0	0	0	41
12/19/2013	15:06:30	0	0	0	41.1
12/19/2013	15:06:32	20.013	0	0	0
12/19/2013	15:06:38	20.008	0	0	0
12/19/2013	15:06:40	0	0	0	41
12/19/2013	15:06:51	20	39.33	0	0
12/19/2013	15:06:57	19.998	39.32	0	0
12/19/2013	15:07:03	19.997	39.33	0	0
12/19/2013	15:07:09	19.995	0	0	0
12/19/2013	15:07:15	19.992	0	0	0
12/19/2013	15:07:21	0	39.35	0	0
12/19/2013	15:07:28	0	39.34	0	0
12/19/2013	15:07:34	19.993	0	0	0
12/19/2013	15:07:36	0	0	19.59	0
12/19/2013	15:07:40	19.995	0	0	0
12/19/2013	15:07:46	19.993	39.33	0	0
12/19/2013	15:07:52	19.989	0	0	0
12/19/2013	15:07:58	19.991	0	0	0
12/19/2013	15:08:04	19.987	39.32	0	0
12/19/2013	15:08:08	0	0	19.58	0
12/19/2013	15:08:10	0	0	19.59	40.9
12/19/2013	15:08:10	19.985	0	0	0
12/19/2013	15:08:12	0	0	19.58	0
12/19/2013	15:08:16	19.979	39.31	0	0
12/19/2013	15:08:22	19.978	39.3	0	0
12/19/2013	15:08:28	19.974	39.31	0	0
12/19/2013	15:08:34	19.971	39.29	0	0
12/19/2013	15:08:40	19.974	39.28	0	0
12/19/2013	15:08:46	0	0	19.57	0
12/19/2013	15:08:47	19.97	0	0	0
12/19/2013	15:08:53	19.969	39.27	0	0
12/19/2013	15:09:05	19.97	39.28	0	0
12/19/2013	15:09:11	19.967	0	0	0
12/19/2013	15:09:17	19.964	0	0	0
12/19/2013	15:09:23	19.96	0	0	0
12/19/2013	15:09:29	19.952	0	0	0
12/19/2013	15:09:35	19.949	39.27	0	0
12/19/2013	15:09:41	19.941	39.26	0	0
12/19/2013	15:09:47	19.931	39.25	0	0
12/19/2013	15:09:53	19.928	39.27	0	0
12/19/2013	15:10:00	19.926	39.28	0	0
12/19/2013	15:10:06	19.924	39.29	0	0
12/19/2013	15:10:12	19.922	39.31	0	0
12/19/2013	15:10:16	0	0	0	41
12/19/2013	15:10:18	19.92	39.34	0	0
12/19/2013	15:10:18	0	0	0	40.9
12/19/2013	15:10:22	0	0	0	41
12/19/2013	15:10:24	19.922	39.35	0	0
12/19/2013	15:10:30	19.925	39.37	0	0
12/19/2013	15:10:36	0	0	19.58	0
12/19/2013	15:10:36	0	39.39	0	0
12/19/2013	15:10:38	0	0	19.57	0
12/19/2013	15:10:42	19.927	39.41	0	0
12/19/2013	15:10:46	0	0	19.58	0
12/19/2013	15:10:48	0	0	19.57	0
12/19/2013	15:10:48	19.933	39.44	0	0
12/19/2013	15:10:54	19.935	39.46	0	0
12/19/2013	15:11:00	0	0	19.58	0
12/19/2013	15:11:00	19.936	39.49	0	0
12/19/2013	15:11:02	0	0	19.57	0
12/19/2013	15:11:06	19.939	39.52	0	0
12/19/2013	15:11:08	0	0	19.58	0
12/19/2013	15:11:10	0	0	19.57	0
12/19/2013	15:11:13	19.947	39.54	0	0
12/19/2013	15:11:14	0	0	19.58	0
12/19/2013	15:11:18	0	0	19.57	0
12/19/2013	15:11:19	19.949	39.55	0	0
12/19/2013	15:11:20	0	0	19.58	41.1
12/19/2013	15:11:24	0	0	19.57	0
12/19/2013	15:11:25	19.95	39.56	0	0
12/19/2013	15:11:26	0	0	19.58	0
12/19/2013	15:11:31	19.954	39.57	0	0
12/19/2013	15:11:37	19.955	39.58	0	0
12/19/2013	15:11:43	19.961	39.62	0	0
12/19/2013	15:11:49	19.958	39.63	0	0
12/19/2013	15:11:54	0	0	0	41.2
12/19/2013	15:11:55	19.96	39.65	0	0
12/19/2013	15:12:02	19.961	39.68	0	0
12/19/2013	15:12:02	0	0	19.59	0
12/19/2013	15:12:04	0	0	19.58	0
12/19/2013	15:12:08	19.964	39.7	0	0
12/19/2013	15:12:08	0	0	19.59	0
12/19/2013	15:12:14	19.97	39.74	0	0
12/19/2013	15:12:20	19.972	39.76	0	0
12/19/2013	15:12:26	19.976	39.79	0	0
12/19/2013	15:12:32	0	0	0	41.3
12/19/2013	15:12:32	19.98	39.8	0	0
12/19/2013	15:12:38	19.983	39.85	0	0
12/19/2013	15:12:44	19.988	39.87	0	0
12/19/2013	15:12:50	19.989	39.89	0	0
12/19/2013	15:12:56	19.994	39.91	0	0
12/19/2013	15:13:02	0	0	0	41.4
12/19/2013	15:13:03	19.995	39.93	0	0
12/19/2013	15:13:09	19.996	39.96	0	0
12/19/2013	15:13:14	0	0	19.6	0
12/19/2013	15:13:15	19.998	39.98	0	0
12/19/2013	15:13:16	0	0	19.59	0
12/19/2013	15:13:20	0	0	19.6	0
12/19/2013	15:13:21	19.997	0	0	0
12/19/2013	15:13:22	0	0	19.59	0
12/19/2013	15:13:26	0	0	19.6	0
12/19/2013	15:13:27	20.001	40	0	0
12/19/2013	15:13:28	0	0	0	41.5
12/19/2013	15:13:33	20.006	40.02	0	0
12/19/2013	15:13:39	20.007	40.05	0	0
12/19/2013	15:13:45	20.01	40.06	0	0
12/19/2013	15:13:51	20.014	40.07	0	0
12/19/2013	15:13:52	0	0	19.61	0
12/19/2013	15:13:54	0	0	19.6	0
12/19/2013	15:13:56	0	0	19.61	41.6
12/19/2013	15:13:57	20.015	40.08	0	0
12/19/2013	15:14:04	20.021	40.11	0	0
12/19/2013	15:14:10	20.019	40.12	0	0
12/19/2013	15:14:16	20.022	0	0	0
12/19/2013	15:14:22	0	0	19.62	0
12/19/2013	15:14:22	20.021	40.14	0	0
12/19/2013	15:14:24	0	0	0	41.7
12/19/2013	15:14:28	20.022	40.15	0	0
12/19/2013	15:14:34	20.021	40.17	0	0
12/19/2013	15:14:41	20.02	40.18	0	0
12/19/2013	15:14:47	20.021	40.19	0	0
12/19/2013	15:14:50	0	0	19.63	0
12/19/2013	15:14:53	20.017	40.2	0	0
12/19/2013	15:14:58	0	0	0	41.8
12/19/2013	15:14:59	20.021	40.22	0	0
12/19/2013	15:15:05	20.022	40.25	0	0
12/19/2013	15:15:11	20.021	40.28	0	0
12/19/2013	15:15:17	20.024	40.3	0	0
12/19/2013	15:15:18	0	0	19.64	0
12/19/2013	15:15:20	0	0	19.63	0
12/19/2013	15:15:23	20.026	40.32	0	0
12/19/2013	15:15:28	0	0	19.64	41.9
12/19/2013	15:15:29	0	40.34	0	0
12/19/2013	15:15:30	0	0	19.63	0
12/19/2013	15:15:32	0	0	19.64	0
12/19/2013	15:15:34	0	0	19.63	0
12/19/2013	15:15:35	0	40.37	0	0
12/19/2013	15:15:38	0	0	19.64	0
12/19/2013	15:15:41	20.022	0	0	0
12/19/2013	15:15:47	20.021	40.38	0	0
12/19/2013	15:15:53	20.016	40.4	0	0
12/19/2013	15:15:59	20.019	40.43	0	0
12/19/2013	15:16:02	0	0	0	42
12/19/2013	15:16:04	0	0	0	41.9
12/19/2013	15:16:06	20.017	40.46	0	0
12/19/2013	15:16:06	0	0	0	42
12/19/2013	15:16:08	0	0	19.65	0
12/19/2013	15:16:10	0	0	19.64	0
12/19/2013	15:16:12	20.02	40.47	0	0
12/19/2013	15:16:14	0	0	19.65	0
12/19/2013	15:16:18	20.025	40.5	0	0
12/19/2013	15:16:18	0	0	19.64	0
12/19/2013	15:16:20	0	0	19.65	0
12/19/2013	15:16:24	20.027	40.52	0	0
12/19/2013	15:16:30	0	0	0	42.1
12/19/2013	15:16:30	20.035	40.56	0	0
12/19/2013	15:16:36	0	0	19.66	0
12/19/2013	15:16:36	20.036	40.58	0	0
12/19/2013	15:16:38	0	0	19.65	0
12/19/2013	15:16:42	0	0	19.66	0
12/19/2013	15:16:44	0	0	19.65	0
12/19/2013	15:16:46	0	0	19.66	0
12/19/2013	15:16:48	20.043	40.61	0	0
12/19/2013	15:16:54	20.044	0	0	0
12/19/2013	15:17:00	20.048	40.64	0	0
12/19/2013	15:17:06	20.051	40.67	0	0
12/19/2013	15:17:12	0	0	0	42.2
12/19/2013	15:17:12	20.055	0	0	0
12/19/2013	15:17:18	20.058	40.69	0	0
12/19/2013	15:17:24	20.065	40.7	0	0
12/19/2013	15:17:30	20.066	40.72	0	0
12/19/2013	15:17:34	0	0	19.67	0
12/19/2013	15:17:36	0	0	19.66	0
12/19/2013	15:17:37	20.074	40.75	0	0
12/19/2013	15:17:40	0	0	19.67	0
12/19/2013	15:17:43	20.07	0	0	0
12/19/2013	15:17:49	20.077	40.76	0	0
12/19/2013	15:17:50	0	0	0	42.3
12/19/2013	15:18:01	20.082	40.8	0	0
12/19/2013	15:18:07	20.084	40.82	0	0
12/19/2013	15:18:13	20.09	40.83	0	0
12/19/2013	15:18:19	20.092	40.85	0	0
12/19/2013	15:18:20	0	0	0	42.4
12/19/2013	15:18:22	0	0	0	42.3
12/19/2013	15:18:24	0	0	0	42.4
12/19/2013	15:18:25	20.097	40.87	0	0
12/19/2013	15:18:30	0	0	19.68	0
12/19/2013	15:18:32	20.1	40.88	0	0
12/19/2013	15:18:34	0	0	19.67	0
12/19/2013	15:18:36	0	0	19.68	0
12/19/2013	15:18:38	20.104	40.89	0	0
12/19/2013	15:18:44	20.107	40.88	0	0
12/19/2013	15:18:50	20.106	40.89	0	0
12/19/2013	15:18:56	20.111	40.91	0	0
12/19/2013	15:18:58	0	0	0	42.5
12/19/2013	15:19:02	20.112	0	0	0
12/19/2013	15:19:08	0	40.92	0	0
12/19/2013	15:19:14	0	40.93	0	0
12/19/2013	15:19:20	20.113	0	0	0
12/19/2013	15:19:22	0	0	19.69	0
12/19/2013	15:19:27	20.118	40.97	0	0
12/19/2013	15:19:33	0	40.99	0	0
12/19/2013	15:19:34	0	0	0	42.6
12/19/2013	15:19:39	20.122	41.01	0	0
12/19/2013	15:19:45	20.127	41.03	0	0
12/19/2013	15:19:51	20.134	41.06	0	0
12/19/2013	15:19:57	20.138	41.09	0	0
12/19/2013	15:20:03	20.14	41.1	0	0
12/19/2013	15:20:10	20.141	0	0	0
12/19/2013	15:20:16	20.144	41.11	0	0
12/19/2013	15:20:20	0	0	0	42.7
12/19/2013	15:20:22	20.145	41.13	0	0
12/19/2013	15:20:22	0	0	0	42.6
12/19/2013	15:20:24	0	0	0	42.7
12/19/2013	15:20:26	0	0	19.7	0
12/19/2013	15:20:34	0	0	19.69	0
12/19/2013	15:20:34	20.141	0	0	0
12/19/2013	15:20:36	0	0	19.7	0
12/19/2013	15:20:40	20.143	41.12	0	0
12/19/2013	15:20:42	0	0	19.69	0
12/19/2013	15:20:44	0	0	19.7	0
12/19/2013	15:20:46	20.136	0	0	0
12/19/2013	15:20:52	20.131	41.13	0	0
12/19/2013	15:20:59	20.134	41.12	0	0
12/19/2013	15:21:00	0	0	0	42.8
12/19/2013	15:21:05	20.131	41.14	0	0
12/19/2013	15:21:11	0	41.15	0	0
12/19/2013	15:21:17	20.13	41.17	0	0
12/19/2013	15:21:23	20.131	41.18	0	0
12/19/2013	15:21:29	0	41.19	0	0
12/19/2013	15:21:35	20.13	41.2	0	0
12/19/2013	15:21:36	0	0	19.69	0
12/19/2013	15:21:38	0	0	19.7	0
12/19/2013	15:21:42	0	0	19.69	0
12/19/2013	15:21:47	20.127	0	0	0
12/19/2013	15:21:53	20.125	0	0	0
12/19/2013	15:21:54	0	0	0	42.9
12/19/2013	15:21:56	0	0	0	42.8
12/19/2013	15:21:58	0	0	0	42.9
12/19/2013	15:22:00	20.126	0	0	0
12/19/2013	15:22:06	20.123	41.21	0	0
12/19/2013	15:22:12	20.121	0	0	0
12/19/2013	15:22:18	20.123	0	0	0
12/19/2013	15:22:24	20.127	41.22	0	0
12/19/2013	15:22:30	0	41.23	0	0
12/19/2013	15:22:36	20.128	0	0	0
12/19/2013	15:22:42	20.133	41.24	0	0
12/19/2013	15:22:49	20.137	41.25	0	0
12/19/2013	15:22:55	20.14	41.26	0	0
12/19/2013	15:23:01	20.141	41.28	0	0
12/19/2013	15:23:07	20.147	41.27	0	0
12/19/2013	15:23:13	20.152	41.24	0	0
12/19/2013	15:23:19	20.151	41.21	0	0
12/19/2013	15:23:25	20.154	41.19	0	0
12/19/2013	15:23:31	20.155	41.18	0	0
12/19/2013	15:23:37	20.151	41.12	0	0
12/19/2013	15:23:44	0	41.11	0	0
12/19/2013	15:23:44	0	0	19.68	0
12/19/2013	15:23:46	0	0	19.69	0
12/19/2013	15:23:50	20.15	41.08	0	0
12/19/2013	15:23:56	20.148	41.07	0	0
12/19/2013	15:24:02	20.147	41.05	0	0
12/19/2013	15:24:02	0	0	19.68	0
12/19/2013	15:24:04	0	0	19.69	0
12/19/2013	15:24:08	20.142	41.03	0	0
12/19/2013	15:24:10	0	0	19.68	0
12/19/2013	15:24:12	0	0	19.69	0
12/19/2013	15:24:14	20.14	0	0	0
12/19/2013	15:24:20	0	0	19.68	0
12/19/2013	15:24:20	20.139	41.02	0	0
12/19/2013	15:24:22	0	0	19.69	0
12/19/2013	15:24:24	0	0	0	42.8
12/19/2013	15:24:26	20.137	0	0	0
12/19/2013	15:24:30	0	0	19.68	0
12/19/2013	15:24:32	0	0	19.69	0
12/19/2013	15:24:32	20.138	0	0	0
12/19/2013	15:24:34	0	0	19.68	0
12/19/2013	15:24:38	0	0	19.69	0
12/19/2013	15:24:39	0	41	0	0
12/19/2013	15:24:40	0	0	19.68	0
12/19/2013	15:24:45	20.14	40.99	0	0
12/19/2013	15:24:51	20.139	40.98	0	0
12/19/2013	15:24:57	20.141	40.96	0	0
12/19/2013	15:25:03	20.139	40.91	0	0
12/19/2013	15:25:06	0	0	0	42.7
12/19/2013	15:25:09	20.135	40.9	0	0
12/19/2013	15:25:10	0	0	0	42.8
12/19/2013	15:25:14	0	0	0	42.7
12/19/2013	15:25:15	20.136	40.89	0	0
12/19/2013	15:25:21	20.135	0	0	0
12/19/2013	15:25:27	20.133	40.88	0	0
12/19/2013	15:25:33	20.13	40.85	0	0
12/19/2013	15:25:40	20.127	40.84	0	0
12/19/2013	15:25:42	0	0	19.67	0
12/19/2013	15:25:44	0	0	19.68	0
12/19/2013	15:25:46	20.121	40.82	0	0
12/19/2013	15:25:52	20.12	40.8	0	0
12/19/2013	15:25:54	0	0	0	42.6
12/19/2013	15:25:58	20.114	40.78	0	0
12/19/2013	15:25:58	0	0	19.67	0
12/19/2013	15:26:00	0	0	19.68	0
12/19/2013	15:26:02	0	0	19.67	0
12/19/2013	15:26:04	20.108	40.72	0	0
12/19/2013	15:26:10	20.106	40.71	0	0
12/19/2013	15:26:16	20.098	40.68	0	0
12/19/2013	15:26:28	20.095	40.66	0	0
12/19/2013	15:26:32	0	0	0	42.5
12/19/2013	15:26:35	20.089	0	0	0
12/19/2013	15:26:41	20.092	0	0	0
12/19/2013	15:26:53	20.091	0	0	0
12/19/2013	15:26:59	20.095	40.63	0	0
12/19/2013	15:27:05	20.092	40.61	0	0
12/19/2013	15:27:06	0	0	0	42.4
12/19/2013	15:27:11	20.087	40.59	0	0
12/19/2013	15:27:14	0	0	19.66	0
12/19/2013	15:27:18	20.083	40.58	0	0
12/19/2013	15:27:24	20.076	40.55	0	0
12/19/2013	15:27:30	20.07	40.51	0	0
12/19/2013	15:27:32	0	0	0	42.3
12/19/2013	15:27:36	20.066	40.49	0	0
12/19/2013	15:27:42	0	40.48	0	0
12/19/2013	15:27:44	0	0	19.65	0
12/19/2013	15:27:48	20.064	40.47	0	0
12/19/2013	15:27:54	20.058	40.44	0	0
12/19/2013	15:28:01	20.053	40.42	0	0
12/19/2013	15:28:02	0	0	0	42.2
12/19/2013	15:28:07	0	40.4	0	0
12/19/2013	15:28:08	0	0	19.64	0
12/19/2013	15:28:10	0	0	19.65	0
12/19/2013	15:28:12	0	0	19.64	0
12/19/2013	15:28:13	20.049	40.38	0	0
12/19/2013	15:28:19	0	40.3	0	0
12/19/2013	15:28:25	20.045	40.36	0	0
12/19/2013	15:28:31	20.046	0	0	0
12/19/2013	15:28:34	0	0	19.63	0
12/19/2013	15:28:37	20.042	0	0	0
12/19/2013	15:28:43	20.041	40.35	0	0
12/19/2013	15:28:48	0	0	0	42.1
12/19/2013	15:28:50	20.04	0	0	0
12/19/2013	15:28:56	20.035	40.32	0	0
12/19/2013	15:29:02	20.037	40.31	0	0
12/19/2013	15:29:08	20.034	40.3	0	0
12/19/2013	15:29:14	20.035	0	0	0
12/19/2013	15:29:20	20.036	40.28	0	0
12/19/2013	15:29:26	0	0	19.62	0
12/19/2013	15:29:26	20.035	40.29	0	0
12/19/2013	15:29:28	0	0	19.63	0
12/19/2013	15:29:30	0	0	19.62	0
12/19/2013	15:29:32	20.038	40.28	0	0
12/19/2013	15:29:34	0	0	19.63	0
12/19/2013	15:29:38	20.04	40.3	0	0
12/19/2013	15:29:44	0	0	19.62	0
12/19/2013	15:29:45	20.041	40.29	0	0
12/19/2013	15:29:46	0	0	19.63	42
12/19/2013	15:29:51	20.046	0	0	0
12/19/2013	15:29:52	0	0	19.62	0
12/19/2013	15:29:56	0	0	19.63	0
12/19/2013	15:29:57	20.047	40.27	0	0
12/19/2013	15:29:58	0	0	19.62	0
12/19/2013	15:30:09	20.049	40.25	0	0
12/19/2013	15:30:15	0	40.24	0	0
12/19/2013	15:30:21	20.05	40.22	0	0
12/19/2013	15:30:26	0	0	0	41.9
12/19/2013	15:30:27	20.047	40.2	0	0
12/19/2013	15:30:28	0	0	19.61	0
12/19/2013	15:30:32	0	0	19.62	0
12/19/2013	15:30:34	20.045	40.19	0	0
12/19/2013	15:30:34	0	0	19.61	0
12/19/2013	15:30:38	0	0	19.62	0
12/19/2013	15:30:40	20.047	40.17	0	0
12/19/2013	15:30:40	0	0	19.61	0
12/19/2013	15:30:42	0	0	19.62	0
12/19/2013	15:30:44	0	0	19.61	0
12/19/2013	15:30:46	20.042	40.15	0	0
12/19/2013	15:30:46	0	0	19.62	0
12/19/2013	15:30:48	0	0	19.61	0
12/19/2013	15:30:52	20.043	0	0	0
12/19/2013	15:30:58	20.044	40.12	0	0
12/19/2013	15:31:04	20.042	40.1	0	0
12/19/2013	15:31:10	20.043	40.08	0	0
12/19/2013	15:31:16	20.042	40.07	0	0
12/19/2013	15:31:23	20.04	40.06	0	0
12/19/2013	15:31:24	0	0	0	41.8
12/19/2013	15:31:28	0	0	0	41.9
12/19/2013	15:31:29	20.039	0	0	0
12/19/2013	15:31:30	0	0	0	41.8
12/19/2013	15:31:35	20.042	0	0	0
12/19/2013	15:31:41	0	40.05	0	0
12/19/2013	15:31:46	0	0	19.6	0
12/19/2013	15:31:47	20.039	0	0	0
12/19/2013	15:31:48	0	0	19.61	0
12/19/2013	15:31:50	0	0	19.6	0
12/19/2013	15:31:52	0	0	19.61	0
12/19/2013	15:31:53	20.035	40.03	0	0
12/19/2013	15:31:54	0	0	19.6	0
12/19/2013	15:31:59	20.03	40.01	0	0
12/19/2013	15:32:05	20.024	39.99	0	0
12/19/2013	15:32:12	20.014	39.96	0	0
12/19/2013	15:32:16	0	0	0	41.7
12/19/2013	15:32:18	20.008	39.94	0	0
12/19/2013	15:32:24	20.002	0	0	0
12/19/2013	15:32:30	20	39.93	0	0
12/19/2013	15:32:36	19.998	39.92	0	0
12/19/2013	15:32:42	19.99	39.9	0	0
12/19/2013	15:32:46	0	0	19.59	0
12/19/2013	15:32:48	0	0	19.6	0
12/19/2013	15:32:48	19.987	39.89	0	0
12/19/2013	15:32:52	0	0	19.59	0
12/19/2013	15:32:54	0	0	19.6	0
12/19/2013	15:32:55	19.984	39.9	0	0
12/19/2013	15:32:58	0	0	19.59	0
12/19/2013	15:33:01	19.983	39.89	0	0
12/19/2013	15:33:07	19.985	39.91	0	0
12/19/2013	15:33:13	19.986	0	0	0
12/19/2013	15:33:14	0	0	19.6	0
12/19/2013	15:33:16	0	0	19.59	0
12/19/2013	15:33:19	19.982	39.92	0	0
12/19/2013	15:33:25	19.98	39.91	0	0
12/19/2013	15:33:31	19.982	0	0	0
12/19/2013	15:33:37	19.971	39.87	0	0
12/19/2013	15:33:38	0	0	19.6	0
12/19/2013	15:33:40	0	0	19.59	41.6
12/19/2013	15:33:43	19.965	39.86	0	0
12/19/2013	15:33:49	19.964	39.85	0	0
12/19/2013	15:33:55	19.959	39.84	0	0
12/19/2013	15:34:01	19.956	39.83	0	0
12/19/2013	15:34:02	0	0	19.6	0
12/19/2013	15:34:04	0	0	19.59	0
12/19/2013	15:34:07	19.953	0	0	0
12/19/2013	15:34:08	0	0	19.6	0
12/19/2013	15:34:14	19.956	0	0	0
12/19/2013	15:34:14	0	0	19.59	0
12/19/2013	15:34:16	0	0	19.6	0
12/19/2013	15:34:20	19.95	0	0	0
12/19/2013	15:34:26	19.954	0	0	0
12/19/2013	15:34:32	19.952	0	0	0
12/19/2013	15:34:38	19.96	39.84	0	0
12/19/2013	15:34:44	19.962	39.85	0	0
12/19/2013	15:34:50	19.969	39.86	0	0
12/19/2013	15:34:52	0	0	19.61	0
12/19/2013	15:34:56	0	0	19.6	0
12/19/2013	15:34:56	19.967	0	0	0
12/19/2013	15:34:58	0	0	19.61	0
12/19/2013	15:35:02	19.98	39.85	0	0
12/19/2013	15:35:08	0	0	0	41.5
12/19/2013	15:35:09	19.984	39.84	0	0
12/19/2013	15:35:15	19.985	0	0	0
12/19/2013	15:35:21	19.989	39.83	0	0
12/19/2013	15:35:27	19.991	39.82	0	0
12/19/2013	15:35:33	19.99	39.77	0	0
12/19/2013	15:35:39	19.992	39.75	0	0
12/19/2013	15:35:45	19.991	39.74	0	0
12/19/2013	15:35:51	19.99	39.73	0	0
12/19/2013	15:35:57	19.988	39.72	0	0
12/19/2013	15:36:00	0	0	0	41.4
12/19/2013	15:36:02	0	0	19.62	0
12/19/2013	15:36:04	19.981	39.69	0	0
12/19/2013	15:36:04	0	0	19.61	0
12/19/2013	15:36:06	0	0	19.62	0
12/19/2013	15:36:10	19.977	39.68	0	0
12/19/2013	15:36:10	0	0	19.61	0
12/19/2013	15:36:12	0	0	19.62	0
12/19/2013	15:36:14	0	0	19.61	0
12/19/2013	15:36:16	19.97	39.66	0	0
12/19/2013	15:36:22	19.965	39.65	0	0
12/19/2013	15:36:22	0	0	19.62	0
12/19/2013	15:36:24	0	0	19.61	0
12/19/2013	15:36:28	19.957	39.64	0	0
12/19/2013	15:36:34	19.95	39.62	0	0
12/19/2013	15:36:38	0	0	0	41.3
12/19/2013	15:36:40	19.946	0	0	0
12/19/2013	15:36:46	19.941	0	0	0
12/19/2013	15:36:52	19.937	39.61	0	0
12/19/2013	15:36:58	19.933	39.6	0	0
12/19/2013	15:37:05	19.931	39.59	0	0
12/19/2013	15:37:10	19.928	0	0	0
12/19/2013	15:37:12	0	0	19.6	0
12/19/2013	15:37:14	0	0	19.61	0
12/19/2013	15:37:17	19.925	39.58	0	0
12/19/2013	15:37:22	0	0	19.6	0
12/19/2013	15:37:23	19.921	0	0	0
12/19/2013	15:37:26	0	0	19.61	41.2
12/19/2013	15:37:28	0	0	19.6	41.3
12/19/2013	15:37:29	0	39.59	0	0
12/19/2013	15:37:30	0	0	0	41.2
12/19/2013	15:37:34	0	0	19.61	0
12/19/2013	15:37:35	19.917	0	0	0
12/19/2013	15:37:36	0	0	19.6	0
12/19/2013	15:37:41	0	39.58	0	0
12/19/2013	15:37:47	19.915	39.59	0	0
12/19/2013	15:37:53	19.914	0	0	0
12/19/2013	15:38:05	19.913	0	0	0
12/19/2013	15:38:11	19.91	39.58	0	0
12/19/2013	15:38:18	19.908	39.57	0	0
12/19/2013	15:38:24	19.904	0	0	0
12/19/2013	15:38:30	0	39.58	0	0
12/19/2013	15:38:36	19.905	0	0	0
12/19/2013	15:38:36	0	0	0	41.1
12/19/2013	15:38:40	0	0	0	41.2
12/19/2013	15:38:42	19.906	0	0	0
12/19/2013	15:38:44	0	0	0	41.1
12/19/2013	15:38:48	19.904	39.57	0	0
12/19/2013	15:38:54	19.909	39.58	0	0
12/19/2013	15:39:00	19.915	0	0	0
12/19/2013	15:39:06	19.913	39.59	0	0
12/19/2013	15:39:12	19.915	39.58	0	0
12/19/2013	15:39:18	19.917	0	0	0
12/19/2013	15:39:24	0	39.56	0	0
12/19/2013	15:39:30	19.915	0	0	0
12/19/2013	15:39:43	19.913	39.55	0	0
12/19/2013	15:39:49	19.915	39.56	0	0
12/19/2013	15:39:52	0	0	19.61	0
12/19/2013	15:39:54	0	0	19.6	0
12/19/2013	15:39:55	19.921	39.57	0	0
12/19/2013	15:39:58	0	0	19.61	0
12/19/2013	15:40:01	19.925	0	0	0
12/19/2013	15:40:02	0	0	19.6	0
12/19/2013	15:40:07	19.929	39.56	0	0
12/19/2013	15:40:10	0	0	19.61	41
12/19/2013	15:40:12	0	0	19.6	0
12/19/2013	15:40:13	19.93	39.57	0	0
12/19/2013	15:40:16	0	0	19.61	0
12/19/2013	15:40:18	0	0	19.6	0
12/19/2013	15:40:19	19.935	0	0	0
12/19/2013	15:40:25	19.939	39.56	0	0
12/19/2013	15:40:26	0	0	19.61	0
12/19/2013	15:40:28	0	0	19.6	0
12/19/2013	15:40:31	19.94	39.55	0	0
12/19/2013	15:40:34	0	0	19.61	0
12/19/2013	15:40:36	0	0	19.6	0
12/19/2013	15:40:37	19.939	0	0	0
12/19/2013	15:40:44	19.941	39.53	0	0
12/19/2013	15:40:49	19.943	0	0	0
12/19/2013	15:40:56	19.945	39.5	0	0
12/19/2013	15:41:02	19.948	0	0	0
12/19/2013	15:41:08	19.949	39.48	0	0
12/19/2013	15:41:14	19.945	39.47	0	0
12/19/2013	15:41:18	0	0	0	40.9
12/19/2013	15:41:20	0	0	0	41
12/19/2013	15:41:20	19.946	39.44	0	0
12/19/2013	15:41:22	0	0	0	40.9
12/19/2013	15:41:24	0	0	19.59	0
12/19/2013	15:41:26	19.939	39.43	0	0
12/19/2013	15:41:32	0	39.42	0	0
12/19/2013	15:41:38	19.936	39.41	0	0
12/19/2013	15:41:45	19.934	0	0	0
12/19/2013	15:41:51	19.938	39.42	0	0
12/19/2013	15:41:57	19.936	39.41	0	0
12/19/2013	15:41:58	0	0	19.58	0
12/19/2013	15:42:03	0	39.4	0	0
12/19/2013	15:42:09	19.94	0	0	0
12/19/2013	15:42:15	19.938	0	0	0
12/19/2013	15:42:21	19.936	0	0	0
12/19/2013	15:42:27	0	39.39	0	0
12/19/2013	15:42:33	19.938	39.38	0	0
12/19/2013	15:42:46	19.94	0	0	0
12/19/2013	15:42:52	0	39.39	0	0
12/19/2013	15:42:58	19.942	39.4	0	0
12/19/2013	15:43:04	19.945	39.39	0	0
12/19/2013	15:43:10	19.948	0	0	0
12/19/2013	15:43:16	19.951	39.41	0	0
12/19/2013	15:43:23	19.949	0	0	0
12/19/2013	15:43:29	19.953	39.42	0	0
12/19/2013	15:43:35	19.954	0	0	0
12/19/2013	15:43:41	19.962	39.43	0	0
12/19/2013	15:43:47	0	39.45	0	0
12/19/2013	15:43:52	0	0	0	41
12/19/2013	15:43:53	19.968	39.46	0	0
12/19/2013	15:43:54	0	0	19.59	0
12/19/2013	15:43:59	19.97	0	0	0
12/19/2013	15:44:05	19.971	39.48	0	0
12/19/2013	15:44:12	19.978	39.49	0	0
12/19/2013	15:44:18	19.979	0	0	0
12/19/2013	15:44:24	19.98	39.5	0	0
12/19/2013	15:44:30	19.982	0	0	0
12/19/2013	15:44:36	19.983	39.52	0	0
12/19/2013	15:44:42	19.987	39.54	0	0
12/19/2013	15:44:48	19.984	0	0	0
12/19/2013	15:44:54	0	0	0	41.1
12/19/2013	15:44:54	19.989	39.56	0	0
12/19/2013	15:44:56	0	0	0	41
12/19/2013	15:44:58	0	0	0	41.1
12/19/2013	15:45:00	0	0	19.6	0
12/19/2013	15:45:01	19.99	39.58	0	0
12/19/2013	15:45:07	20	39.62	0	0
12/19/2013	15:45:13	20.003	39.64	0	0
12/19/2013	15:45:19	20.005	39.65	0	0
12/19/2013	15:45:25	20.008	39.67	0	0
12/19/2013	15:45:30	0	0	19.61	0
12/19/2013	15:45:31	20.011	39.68	0	0
12/19/2013	15:45:32	0	0	19.6	41.2
12/19/2013	15:45:34	0	0	19.61	0
12/19/2013	15:45:37	20.015	39.7	0	0
12/19/2013	15:45:43	20.014	39.71	0	0
12/19/2013	15:45:49	20.017	39.74	0	0
12/19/2013	15:45:55	20.021	39.75	0	0
12/19/2013	15:46:01	20.024	39.78	0	0
12/19/2013	15:46:02	0	0	0	41.3
12/19/2013	15:46:06	0	0	19.62	0
12/19/2013	15:46:07	20.028	39.81	0	0
12/19/2013	15:46:08	0	0	19.61	0
12/19/2013	15:46:10	0	0	19.62	0
12/19/2013	15:46:14	0	39.83	0	0
12/19/2013	15:46:20	0	39.84	0	0
12/19/2013	15:46:26	20.032	39.85	0	0
12/19/2013	15:46:32	20.031	39.88	0	0
12/19/2013	15:46:34	0	0	0	41.4
12/19/2013	15:46:36	0	0	19.63	0
12/19/2013	15:46:38	20.035	39.89	0	0
12/19/2013	15:46:38	0	0	19.62	0
12/19/2013	15:46:40	0	0	19.63	0
12/19/2013	15:46:42	0	0	19.62	0
12/19/2013	15:46:44	20.037	39.91	0	0
12/19/2013	15:46:46	0	0	19.63	0
12/19/2013	15:46:50	20.039	39.9	0	0
12/19/2013	15:46:56	20.04	39.92	0	0
12/19/2013	15:46:58	0	0	19.62	0
12/19/2013	15:47:00	0	0	19.63	0
12/19/2013	15:47:02	20.042	39.95	0	0
12/19/2013	15:47:04	0	0	0	41.5
12/19/2013	15:47:09	20.044	39.96	0	0
12/19/2013	15:47:15	20.043	0	0	0
12/19/2013	15:47:20	0	0	19.64	0
12/19/2013	15:47:21	20.044	39.97	0	0
12/19/2013	15:47:27	20.045	39.98	0	0
12/19/2013	15:47:33	20.048	40.01	0	0
12/19/2013	15:47:36	0	0	0	41.6
12/19/2013	15:47:39	20.046	40.03	0	0
12/19/2013	15:47:42	0	0	19.65	0
12/19/2013	15:47:44	0	0	19.64	0
12/19/2013	15:47:45	20.045	40.05	0	0
12/19/2013	15:47:50	0	0	19.65	0
12/19/2013	15:47:52	20.044	40.07	0	0
12/19/2013	15:47:58	20.043	40.11	0	0
12/19/2013	15:48:04	20.046	40.14	0	0
12/19/2013	15:48:04	0	0	0	41.7
12/19/2013	15:48:10	20.048	40.17	0	0
12/19/2013	15:48:16	20.053	40.2	0	0
12/19/2013	15:48:18	0	0	19.66	0
12/19/2013	15:48:20	0	0	19.65	0
12/19/2013	15:48:22	0	0	19.66	0
12/19/2013	15:48:22	20.057	40.22	0	0
12/19/2013	15:48:28	0	40.26	0	0
12/19/2013	15:48:34	20.056	0	0	0
12/19/2013	15:48:38	0	0	0	41.8
12/19/2013	15:48:40	20.058	40.27	0	0
12/19/2013	15:48:46	20.055	0	0	0
12/19/2013	15:48:53	20.053	40.28	0	0
12/19/2013	15:48:59	20.05	40.3	0	0
12/19/2013	15:49:05	0	40.32	0	0
12/19/2013	15:49:11	20.048	40.34	0	0
12/19/2013	15:49:12	0	0	0	41.9
12/19/2013	15:49:17	20.05	40.37	0	0
12/19/2013	15:49:22	0	0	19.67	0
12/19/2013	15:49:23	20.055	40.41	0	0
12/19/2013	15:49:29	20.057	40.43	0	0
12/19/2013	15:49:36	20.059	40.45	0	0
12/19/2013	15:49:40	0	0	0	42
12/19/2013	15:49:42	20.061	40.47	0	0
12/19/2013	15:49:48	20.066	40.49	0	0
12/19/2013	15:49:48	0	0	19.68	0
12/19/2013	15:49:50	0	0	19.67	0
12/19/2013	15:49:54	20.064	40.52	0	0
12/19/2013	15:50:00	20.068	40.54	0	0
12/19/2013	15:50:02	0	0	19.68	0
12/19/2013	15:50:04	0	0	19.67	0
12/19/2013	15:50:06	0	0	19.68	42.1
12/19/2013	15:50:06	20.07	40.55	0	0
12/19/2013	15:50:08	0	0	0	42
12/19/2013	15:50:10	0	0	0	42.1
12/19/2013	15:50:12	20.069	40.57	0	0
12/19/2013	15:50:18	20.072	40.58	0	0
12/19/2013	15:50:24	20.075	40.6	0	0
12/19/2013	15:50:31	20.079	40.61	0	0
12/19/2013	15:50:34	0	0	19.69	0
12/19/2013	15:50:37	20.08	40.62	0	0
12/19/2013	15:50:40	0	0	19.68	0
12/19/2013	15:50:42	0	0	19.69	0
12/19/2013	15:50:43	20.082	40.63	0	0
12/19/2013	15:50:44	0	0	0	42.2
12/19/2013	15:50:49	20.089	40.66	0	0
12/19/2013	15:50:55	20.088	40.67	0	0
12/19/2013	15:51:01	20.091	40.7	0	0
12/19/2013	15:51:07	20.095	40.72	0	0
12/19/2013	15:51:13	20.101	40.75	0	0
12/19/2013	15:51:18	0	0	0	42.3
12/19/2013	15:51:20	20.109	40.77	0	0
12/19/2013	15:51:26	20.113	40.79	0	0
12/19/2013	15:51:28	0	0	19.7	0
12/19/2013	15:51:32	20.116	40.8	0	0
12/19/2013	15:51:32	0	0	19.69	0
12/19/2013	15:51:38	20.119	40.81	0	0
12/19/2013	15:51:38	0	0	19.7	0
12/19/2013	15:51:44	20.123	40.83	0	0
12/19/2013	15:51:50	20.134	40.85	0	0
12/19/2013	15:51:56	0	40.87	0	0
12/19/2013	15:51:56	0	0	0	42.4
12/19/2013	15:51:58	0	0	0	42.3
12/19/2013	15:52:00	0	0	0	42.4
12/19/2013	15:52:02	20.138	40.9	0	0
12/19/2013	15:52:08	20.141	0	0	0
12/19/2013	15:52:14	0	40.91	0	0
12/19/2013	15:52:20	20.146	40.93	0	0
12/19/2013	15:52:26	20.147	0	0	0
12/19/2013	15:52:32	0	0	0	42.5
12/19/2013	15:52:32	20.15	0	0	0
12/19/2013	15:52:34	0	0	19.71	0
12/19/2013	15:52:36	0	0	19.7	0
12/19/2013	15:52:39	0	40.94	0	0
12/19/2013	15:52:40	0	0	19.71	0
12/19/2013	15:52:45	20.154	40.95	0	0
12/19/2013	15:52:46	0	0	19.7	0
12/19/2013	15:52:50	0	0	19.71	0
12/19/2013	15:52:51	20.156	0	0	0
12/19/2013	15:52:56	0	0	19.7	0
12/19/2013	15:52:57	20.155	40.96	0	0
12/19/2013	15:52:58	0	0	19.71	0
12/19/2013	15:53:00	0	0	19.7	0
12/19/2013	15:53:02	0	0	19.71	0
12/19/2013	15:53:03	20.157	40.97	0	0
12/19/2013	15:53:06	0	0	19.7	0
12/19/2013	15:53:08	0	0	19.71	0
12/19/2013	15:53:09	20.158	40.98	0	0
12/19/2013	15:53:12	0	0	19.7	42.6
12/19/2013	15:53:14	0	0	0	42.5
12/19/2013	15:53:15	20.159	0	0	0
12/19/2013	15:53:16	0	0	0	42.6
12/19/2013	15:53:21	20.158	0	0	0
12/19/2013	15:53:27	0	40.99	0	0
12/19/2013	15:53:33	20.16	41	0	0
12/19/2013	15:53:40	20.159	41.01	0	0
12/19/2013	15:53:46	0	41.03	0	0
12/19/2013	15:53:52	0	41.05	0	0
12/19/2013	15:53:52	0	0	0	42.7
12/19/2013	15:53:58	20.156	0	0	0
12/19/2013	15:54:02	0	0	19.71	0
12/19/2013	15:54:04	0	0	19.7	0
12/19/2013	15:54:10	20.151	41.06	0	0
12/19/2013	15:54:14	0	0	19.71	0
12/19/2013	15:54:16	20.145	0	0	0
12/19/2013	15:54:22	20.144	0	0	0
12/19/2013	15:54:24	0	0	19.7	0
12/19/2013	15:54:26	0	0	19.71	0
12/19/2013	15:54:28	0	0	19.7	0
12/19/2013	15:54:28	20.139	41.07	0	0
12/19/2013	15:54:30	0	0	19.71	0
12/19/2013	15:54:34	20.141	0	0	0
12/19/2013	15:54:36	0	0	0	42.8
12/19/2013	15:54:41	20.142	41.1	0	0
12/19/2013	15:54:42	0	0	19.7	0
12/19/2013	15:54:44	0	0	19.71	0
12/19/2013	15:54:47	20.139	0	0	0
12/19/2013	15:54:59	20.142	41.11	0	0
12/19/2013	15:55:05	20.141	0	0	0
12/19/2013	15:55:11	0	41.12	0	0
12/19/2013	15:55:17	20.137	41.11	0	0
12/19/2013	15:55:23	20.139	41.1	0	0
12/19/2013	15:55:28	0	0	19.7	0
12/19/2013	15:55:29	20.14	0	0	0
12/19/2013	15:55:32	0	0	19.71	0
12/19/2013	15:55:35	20.139	0	0	0
12/19/2013	15:55:36	0	0	19.7	0
12/19/2013	15:55:44	0	0	19.71	0
12/19/2013	15:55:46	0	0	19.7	0
12/19/2013	15:55:48	20.135	41.09	0	0
12/19/2013	15:55:48	0	0	19.71	0
12/19/2013	15:55:54	20.134	41.07	0	0
12/19/2013	15:55:54	0	0	19.7	0
12/19/2013	15:55:56	0	0	19.71	0
12/19/2013	15:56:00	20.13	41.05	0	0
12/19/2013	15:56:04	0	0	19.7	0
12/19/2013	15:56:06	20.122	41.02	0	0
12/19/2013	15:56:06	0	0	19.71	0
12/19/2013	15:56:12	20.118	40.99	0	0
12/19/2013	15:56:18	20.117	0	0	0
12/19/2013	15:56:20	0	0	19.7	0
12/19/2013	15:56:24	20.114	40.98	0	0
12/19/2013	15:56:24	0	0	19.71	0
12/19/2013	15:56:26	0	0	19.7	0
12/19/2013	15:56:30	20.115	0	0	0
12/19/2013	15:56:34	0	0	0	42.7
12/19/2013	15:56:36	20.112	40.96	0	0
12/19/2013	15:56:43	20.109	40.95	0	0
12/19/2013	15:56:49	20.111	0	0	0
12/19/2013	15:56:55	20.112	0	0	0
12/19/2013	15:57:01	20.115	40.93	0	0
12/19/2013	15:57:07	20.12	40.92	0	0
12/19/2013	15:57:13	20.121	40.91	0	0
12/19/2013	15:57:24	0	0	0	42.6
12/19/2013	15:57:25	20.127	40.9	0	0
12/19/2013	15:57:31	20.122	40.87	0	0
12/19/2013	15:57:37	20.119	40.85	0	0
12/19/2013	15:57:40	0	0	19.69	0
12/19/2013	15:57:42	0	0	19.7	0
12/19/2013	15:57:44	20.112	40.81	0	0
12/19/2013	15:57:46	0	0	19.69	0
12/19/2013	15:57:48	0	0	19.7	0
12/19/2013	15:57:50	0	40.8	0	0
12/19/2013	15:57:54	0	0	19.69	0
12/19/2013	15:57:56	20.113	40.79	0	0
12/19/2013	15:58:00	0	0	0	42.5
12/19/2013	15:58:02	20.112	40.75	0	0
12/19/2013	15:58:08	20.109	40.74	0	0
12/19/2013	15:58:14	20.108	40.72	0	0
12/19/2013	15:58:27	20.107	40.7	0	0
12/19/2013	15:58:32	0	0	19.68	0
12/19/2013	15:58:33	0	40.67	0	0
12/19/2013	15:58:34	0	0	0	42.4
12/19/2013	15:58:36	0	0	19.69	0
12/19/2013	15:58:38	0	0	19.68	0
12/19/2013	15:58:39	20.105	40.65	0	0
12/19/2013	15:58:45	20.106	40.64	0	0
12/19/2013	15:58:51	0	40.63	0	0
12/19/2013	15:58:57	20.105	40.59	0	0
12/19/2013	15:59:03	20.106	0	0	0
12/19/2013	15:59:04	0	0	19.67	0
12/19/2013	15:59:06	0	0	19.68	42.3
12/19/2013	15:59:08	0	0	19.67	0
12/19/2013	15:59:09	20.102	40.57	0	0
12/19/2013	15:59:10	0	0	19.68	0
12/19/2013	15:59:12	0	0	19.67	0
12/19/2013	15:59:16	20.105	0	0	0
12/19/2013	15:59:22	20.101	40.54	0	0
12/19/2013	15:59:28	20.102	40.53	0	0
12/19/2013	15:59:34	20.099	40.52	0	0
12/19/2013	15:59:40	0	40.5	0	0
12/19/2013	15:59:46	20.101	0	0	0
12/19/2013	15:59:52	20.099	40.48	0	0
12/19/2013	15:59:52	0	0	19.66	42.2
12/19/2013	15:59:56	0	0	19.67	0
12/19/2013	15:59:58	0	0	19.66	0
12/19/2013	15:59:58	20.095	40.45	0	0
12/19/2013	16:00:04	20.096	40.43	0	0
12/19/2013	16:00:10	20.093	40.4	0	0
12/19/2013	16:00:16	20.088	40.38	0	0
12/19/2013	16:00:22	20.086	40.36	0	0
12/19/2013	16:00:29	20.078	40.32	0	0
12/19/2013	16:00:35	20.077	40.3	0	0
12/19/2013	16:00:36	0	0	0	42.1
12/19/2013	16:00:40	0	0	19.65	0
12/19/2013	16:00:41	20.071	40.29	0	0
12/19/2013	16:00:42	0	0	19.66	0
12/19/2013	16:00:44	0	0	19.65	0
12/19/2013	16:00:46	0	0	19.66	0
12/19/2013	16:00:47	20.066	40.27	0	0
12/19/2013	16:00:48	0	0	19.65	0
12/19/2013	16:00:53	20.058	40.26	0	0
12/19/2013	16:00:54	0	0	19.66	0
12/19/2013	16:00:56	0	0	19.65	0
12/19/2013	16:00:59	0	40.24	0	0
12/19/2013	16:01:05	20.053	0	0	0
12/19/2013	16:01:11	20.048	40.23	0	0
12/19/2013	16:01:17	20.044	40.22	0	0
12/19/2013	16:01:22	0	0	0	42
12/19/2013	16:01:23	20.042	40.21	0	0
12/19/2013	16:01:30	20.041	40.22	0	0
12/19/2013	16:01:36	0	40.23	0	0
12/19/2013	16:01:42	20.045	0	0	0
12/19/2013	16:01:44	0	0	19.64	0
12/19/2013	16:01:46	0	0	19.65	0
12/19/2013	16:01:48	20.043	40.24	0	0
12/19/2013	16:01:52	0	0	19.64	0
12/19/2013	16:01:54	20.048	0	0	0
12/19/2013	16:01:56	0	0	19.65	0
12/19/2013	16:01:58	0	0	19.64	0
12/19/2013	16:02:00	20.044	40.23	0	0
12/19/2013	16:02:02	0	0	19.65	0
12/19/2013	16:02:04	0	0	19.64	0
12/19/2013	16:02:06	0	0	19.65	0
12/19/2013	16:02:06	20.048	0	0	0
12/19/2013	16:02:08	0	0	19.64	0
12/19/2013	16:02:12	20.045	40.22	0	0
12/19/2013	16:02:19	0	40.2	0	0
12/19/2013	16:02:20	0	0	0	41.9
12/19/2013	16:02:25	20.043	40.19	0	0
12/19/2013	16:02:31	20.041	40.18	0	0
12/19/2013	16:02:37	0	40.17	0	0
12/19/2013	16:02:43	20.042	40.16	0	0
12/19/2013	16:02:49	20.04	40.14	0	0
12/19/2013	16:02:52	0	0	19.63	0
12/19/2013	16:02:54	0	0	19.64	0
12/19/2013	16:02:55	20.037	0	0	0
12/19/2013	16:03:02	20.038	0	0	0
12/19/2013	16:03:08	20.04	40.13	0	0
12/19/2013	16:03:08	0	0	0	41.8
12/19/2013	16:03:12	0	0	19.63	0
12/19/2013	16:03:14	20.038	40.12	0	0
12/19/2013	16:03:14	0	0	19.64	0
12/19/2013	16:03:20	20.035	40.1	0	0
12/19/2013	16:03:20	0	0	19.63	0
12/19/2013	16:03:22	0	0	19.64	0
12/19/2013	16:03:26	20.036	40.09	0	0
12/19/2013	16:03:26	0	0	19.63	0
12/19/2013	16:03:30	0	0	19.64	0
12/19/2013	16:03:32	20.035	40.08	0	0
12/19/2013	16:03:32	0	0	19.63	0
12/19/2013	16:03:38	20.033	0	0	0
12/19/2013	16:03:42	0	0	19.64	0
12/19/2013	16:03:44	0	40.07	0	0
12/19/2013	16:03:46	0	0	19.63	0
12/19/2013	16:03:50	20.029	40.04	0	0
12/19/2013	16:03:50	0	0	19.64	0
12/19/2013	16:03:52	0	0	19.63	0
12/19/2013	16:03:56	20.028	40.03	0	0
12/19/2013	16:04:02	20.024	40.02	0	0
12/19/2013	16:04:08	0	40.01	0	0
12/19/2013	16:04:08	0	0	19.64	0
12/19/2013	16:04:14	20.022	40	0	0
12/19/2013	16:04:14	0	0	19.63	0
12/19/2013	16:04:18	0	0	19.64	0
12/19/2013	16:04:20	0	0	19.63	0
12/19/2013	16:04:20	20.018	39.99	0	0
12/19/2013	16:04:22	0	0	19.64	0
12/19/2013	16:04:24	0	0	19.63	41.7
12/19/2013	16:04:26	20.016	39.97	0	0
12/19/2013	16:04:32	20.014	39.99	0	0
12/19/2013	16:04:34	0	0	0	41.8
12/19/2013	16:04:36	0	0	0	41.7
12/19/2013	16:04:39	20.011	39.98	0	0
12/19/2013	16:04:40	0	0	19.64	0
12/19/2013	16:04:42	0	0	19.63	0
12/19/2013	16:04:45	20.009	39.99	0	0
12/19/2013	16:04:48	0	0	19.64	0
12/19/2013	16:04:50	0	0	19.63	0
12/19/2013	16:04:51	20.007	39.98	0	0
12/19/2013	16:04:52	0	0	19.64	0
12/19/2013	16:04:56	0	0	19.63	0
12/19/2013	16:04:57	20.003	39.97	0	0
12/19/2013	16:05:02	0	0	19.64	0
12/19/2013	16:05:15	19.998	0	0	0
12/19/2013	16:05:21	0	39.96	0	0
12/19/2013	16:05:27	19.994	39.97	0	0
12/19/2013	16:05:39	19.991	0	0	0
12/19/2013	16:05:46	19.986	0	0	0
12/19/2013	16:05:50	0	0	0	41.6
12/19/2013	16:05:51	19.982	39.96	0	0
12/19/2013	16:05:58	19.976	39.97	0	0
12/19/2013	16:06:04	19.977	0	0	0
12/19/2013	16:06:10	19.973	0	0	0
12/19/2013	16:06:16	19.97	0	0	0
12/19/2013	16:06:22	19.971	0	0	0
12/19/2013	16:06:28	19.972	39.98	0	0
12/19/2013	16:06:28	0	0	19.63	0
12/19/2013	16:06:30	0	0	19.64	0
12/19/2013	16:06:34	19.97	0	0	0
12/19/2013	16:06:34	0	0	0	41.5
12/19/2013	16:06:36	0	0	19.63	41.6
12/19/2013	16:06:38	0	0	19.64	0
12/19/2013	16:06:40	19.968	0	0	0
12/19/2013	16:06:40	0	0	19.63	41.5
12/19/2013	16:06:42	0	0	0	41.6
12/19/2013	16:06:44	0	0	0	41.5
12/19/2013	16:06:46	19.97	39.97	0	0
12/19/2013	16:06:48	0	0	0	41.6
12/19/2013	16:06:50	0	0	0	41.5
12/19/2013	16:06:52	19.967	39.98	0	0
12/19/2013	16:06:52	0	0	0	41.6
12/19/2013	16:06:54	0	0	0	41.5
12/19/2013	16:06:58	19.97	0	0	0
12/19/2013	16:07:04	19.972	39.97	0	0
12/19/2013	16:07:10	19.974	0	0	0
12/19/2013	16:07:16	19.98	0	0	0
12/19/2013	16:07:23	19.979	39.96	0	0
12/19/2013	16:07:29	19.981	39.97	0	0
12/19/2013	16:07:35	0	39.95	0	0
12/19/2013	16:07:41	19.987	0	0	0
12/19/2013	16:07:47	19.988	39.94	0	0
12/19/2013	16:07:53	19.987	0	0	0
12/19/2013	16:07:59	19.985	39.93	0	0
12/19/2013	16:08:05	19.984	0	0	0
12/19/2013	16:08:06	0	0	0	41.4
12/19/2013	16:08:08	0	0	0	41.5
12/19/2013	16:08:10	0	0	0	41.4
12/19/2013	16:08:11	19.981	39.91	0	0
12/19/2013	16:08:17	19.985	39.9	0	0
12/19/2013	16:08:23	19.981	39.88	0	0
12/19/2013	16:08:28	0	0	19.62	0
12/19/2013	16:08:29	19.98	39.86	0	0
12/19/2013	16:08:30	0	0	19.63	0
12/19/2013	16:08:35	19.971	39.85	0	0
12/19/2013	16:08:40	0	0	19.62	0
12/19/2013	16:08:41	19.954	39.8	0	0
12/19/2013	16:08:42	0	0	19.63	0
12/19/2013	16:08:44	0	0	19.62	0
12/19/2013	16:08:48	19.951	39.78	0	0
12/19/2013	16:08:54	19.941	39.75	0	0
12/19/2013	16:09:00	19.939	39.73	0	0
12/19/2013	16:09:06	19.93	39.72	0	0
12/19/2013	16:09:12	19.928	39.73	0	0
12/19/2013	16:09:12	0	0	19.63	0
12/19/2013	16:09:14	0	0	19.62	0
12/19/2013	16:09:18	19.926	39.74	0	0
12/19/2013	16:09:24	19.922	0	0	0
12/19/2013	16:09:30	19.919	0	0	0
12/19/2013	16:09:36	19.915	0	0	0
12/19/2013	16:09:42	0	0	19.63	0
12/19/2013	16:09:44	0	0	19.62	0
12/19/2013	16:09:46	0	0	19.63	41.3
12/19/2013	16:09:48	0	0	19.62	41.4
12/19/2013	16:09:49	19.917	0	0	0
12/19/2013	16:09:52	0	0	19.63	0
12/19/2013	16:09:54	0	0	19.62	0
12/19/2013	16:09:55	19.918	39.77	0	0
12/19/2013	16:09:57	0	0	0	41.3
12/19/2013	16:10:01	19.922	39.78	0	0
12/19/2013	16:10:07	19.926	0	0	0
12/19/2013	16:10:09	0	0	19.63	0
12/19/2013	16:10:13	0	0	19.62	0
12/19/2013	16:10:13	0	39.77	0	0
12/19/2013	16:10:15	0	0	19.63	0
12/19/2013	16:10:19	0	0	19.62	0
12/19/2013	16:10:20	0	39.76	0	0
12/19/2013	16:10:21	0	0	19.63	0
12/19/2013	16:10:26	19.927	0	0	0
12/19/2013	16:10:32	19.926	39.75	0	0
12/19/2013	16:10:38	19.928	0	0	0
12/19/2013	16:10:44	19.925	0	0	0
12/19/2013	16:10:50	19.928	0	0	0
12/19/2013	16:10:56	19.931	39.76	0	0
12/19/2013	16:11:02	19.934	39.77	0	0
12/19/2013	16:11:08	19.933	0	0	0
12/19/2013	16:11:13	0	0	0	41.2
12/19/2013	16:11:21	19.934	39.76	0	0
12/19/2013	16:11:27	19.933	39.77	0	0
12/19/2013	16:11:33	19.932	39.76	0	0
12/19/2013	16:11:39	0	39.75	0	0
12/19/2013	16:11:45	19.931	0	0	0
12/19/2013	16:11:51	0	0	19.62	0
12/19/2013	16:11:52	19.93	0	0	0
12/19/2013	16:11:53	0	0	19.63	0
12/19/2013	16:11:55	0	0	19.62	0
12/19/2013	16:11:58	19.932	39.74	0	0
12/19/2013	16:11:59	0	0	19.63	0
12/19/2013	16:12:03	0	0	19.62	0
12/19/2013	16:12:04	19.93	0	0	0
12/19/2013	16:12:10	19.933	39.75	0	0
12/19/2013	16:12:16	19.935	0	0	0
12/19/2013	16:12:22	19.94	39.77	0	0
12/19/2013	16:12:28	19.949	0	0	0
12/19/2013	16:12:33	0	0	0	41.1
12/19/2013	16:12:34	19.953	39.76	0	0
12/19/2013	16:12:35	0	0	0	41.2
12/19/2013	16:12:37	0	0	0	41.1
12/19/2013	16:12:41	19.956	39.77	0	0
12/19/2013	16:12:41	0	0	0	41.2
12/19/2013	16:12:47	19.962	0	0	0
12/19/2013	16:12:53	19.972	39.76	0	0
12/19/2013	16:12:55	0	0	0	41.1
12/19/2013	16:12:59	19.97	0	0	0
12/19/2013	16:13:05	0	39.75	0	0
12/19/2013	16:13:05	0	0	0	41.2
12/19/2013	16:13:07	0	0	0	41.1
12/19/2013	16:13:11	19.976	39.73	0	0
12/19/2013	16:13:17	19.974	39.71	0	0
12/19/2013	16:13:23	19.979	39.69	0	0
12/19/2013	16:13:29	19.975	39.68	0	0
12/19/2013	16:13:35	19.977	39.67	0	0
12/19/2013	16:13:42	19.978	39.65	0	0
12/19/2013	16:13:48	19.979	39.64	0	0
12/19/2013	16:13:54	19.981	39.63	0	0
12/19/2013	16:14:00	0	39.62	0	0
12/19/2013	16:14:06	19.983	39.61	0	0
12/19/2013	16:14:12	19.982	0	0	0
12/19/2013	16:14:18	19.985	39.6	0	0
12/19/2013	16:14:19	0	0	19.61	0
12/19/2013	16:14:21	0	0	19.62	0
12/19/2013	16:14:24	19.99	0	0	0
12/19/2013	16:14:31	19.989	0	0	0
12/19/2013	16:14:37	19.993	0	0	0
12/19/2013	16:14:41	0	0	19.61	0
12/19/2013	16:14:43	0	39.61	0	0
12/19/2013	16:14:43	0	0	19.62	0
12/19/2013	16:14:49	19.996	39.59	0	0
12/19/2013	16:14:55	19.992	39.58	0	0
12/19/2013	16:15:01	19.995	39.56	0	0
12/19/2013	16:15:07	19.992	39.55	0	0
12/19/2013	16:15:11	0	0	19.61	0
12/19/2013	16:15:13	19.993	39.54	0	0
12/19/2013	16:15:15	0	0	19.62	0
12/19/2013	16:15:17	0	0	19.61	0
12/19/2013	16:15:20	19.988	39.51	0	0
12/19/2013	16:15:21	0	0	19.62	41
12/19/2013	16:15:23	0	0	19.61	41.1
12/19/2013	16:15:25	0	0	19.62	41
12/19/2013	16:15:26	0	39.5	0	0
12/19/2013	16:15:27	0	0	0	41.1
12/19/2013	16:15:29	0	0	0	41
12/19/2013	16:15:32	19.985	39.48	0	0
12/19/2013	16:15:35	0	0	19.61	0
12/19/2013	16:15:38	0	39.49	0	0
12/19/2013	16:15:41	0	0	19.62	0
12/19/2013	16:15:43	0	0	19.61	0
12/19/2013	16:15:44	19.982	39.48	0	0
12/19/2013	16:15:50	19.978	39.47	0	0
12/19/2013	16:15:56	19.981	0	0	0
12/19/2013	16:16:15	19.989	39.49	0	0
12/19/2013	16:16:27	19.99	0	0	0
12/19/2013	16:16:33	19.994	39.5	0	0
12/19/2013	16:16:39	19.997	0	0	0
12/19/2013	16:16:45	20.004	39.51	0	0
12/19/2013	16:16:51	20.01	0	0	0
12/19/2013	16:16:57	20.013	0	0	0
12/19/2013	16:16:57	0	0	19.62	0
12/19/2013	16:16:59	0	0	19.61	0
12/19/2013	16:17:03	20.018	39.52	0	0
12/19/2013	16:17:09	20.019	39.5	0	0
12/19/2013	16:17:15	0	39.48	0	0
12/19/2013	16:17:17	0	0	0	40.9
12/19/2013	16:17:21	20.017	39.45	0	0
12/19/2013	16:17:27	20.014	39.44	0	0
12/19/2013	16:17:33	20.013	39.42	0	0
12/19/2013	16:17:40	20.012	39.38	0	0
12/19/2013	16:17:46	20.01	39.37	0	0
12/19/2013	16:17:52	20.009	39.36	0	0
12/19/2013	16:17:55	0	0	19.6	0
12/19/2013	16:17:57	0	0	19.61	0
12/19/2013	16:17:58	20.011	39.35	0	0
12/19/2013	16:18:01	0	0	19.6	0
12/19/2013	16:18:04	20.012	39.36	0	0
12/19/2013	16:18:10	20.011	39.35	0	0
12/19/2013	16:18:16	20.014	39.33	0	0
12/19/2013	16:18:23	20.01	39.34	0	0
12/19/2013	16:18:29	0	39.33	0	0
12/19/2013	16:18:35	20.012	0	0	0
12/19/2013	16:18:41	20.01	0	0	0
12/19/2013	16:18:53	20.011	39.34	0	0
12/19/2013	16:18:59	20.014	39.33	0	0
12/19/2013	16:19:05	20.01	0	0	0
12/19/2013	16:19:11	20.009	39.34	0	0
12/19/2013	16:19:17	0	39.33	0	0
12/19/2013	16:19:19	0	0	19.61	0
12/19/2013	16:19:23	0	0	19.6	0
12/19/2013	16:19:24	20.007	0	0	0
12/19/2013	16:19:30	20.006	0	0	0
12/19/2013	16:19:31	0	0	19.61	0
12/19/2013	16:19:36	20.011	39.35	0	0
12/19/2013	16:19:42	20.004	0	0	0
12/19/2013	16:19:47	0	0	0	41
12/19/2013	16:19:48	20.008	39.37	0	0
12/19/2013	16:19:54	0	39.38	0	0
12/19/2013	16:20:00	20.01	39.39	0	0
12/19/2013	16:20:06	20.004	39.4	0	0
12/19/2013	16:20:11	0	0	19.62	0
12/19/2013	16:20:12	20.005	0	0	0
12/19/2013	16:20:13	0	0	19.61	0
12/19/2013	16:20:15	0	0	19.62	0
12/19/2013	16:20:19	20.002	39.41	0	0
12/19/2013	16:20:25	20.001	39.42	0	0
12/19/2013	16:20:31	19.999	39.45	0	0
12/19/2013	16:20:37	20.002	39.47	0	0
12/19/2013	16:20:43	19.998	39.49	0	0
12/19/2013	16:20:49	0	39.51	0	0
12/19/2013	16:20:51	0	0	0	41.1
12/19/2013	16:20:55	19.996	39.53	0	0
12/19/2013	16:21:02	19.989	39.57	0	0
12/19/2013	16:21:07	0	0	19.63	0
12/19/2013	16:21:08	19.982	39.58	0	0
12/19/2013	16:21:09	0	0	19.62	0
12/19/2013	16:21:11	0	0	19.63	0
12/19/2013	16:21:13	0	0	19.62	0
12/19/2013	16:21:14	19.983	39.6	0	0
12/19/2013	16:21:17	0	0	19.63	0
12/19/2013	16:21:20	0	39.61	0	0
12/19/2013	16:21:21	0	0	0	41.2
12/19/2013	16:21:26	19.981	39.64	0	0
12/19/2013	16:21:32	19.979	39.68	0	0
12/19/2013	16:21:38	0	39.69	0	0
12/19/2013	16:21:44	19.975	39.71	0	0
12/19/2013	16:21:50	19.978	39.73	0	0
12/19/2013	16:21:56	0	39.79	0	0
12/19/2013	16:21:59	0	0	0	41.3
12/19/2013	16:22:03	19.98	39.8	0	0
12/19/2013	16:22:09	0	39.82	0	0
12/19/2013	16:22:09	0	0	19.64	0
12/19/2013	16:22:15	19.984	39.85	0	0
12/19/2013	16:22:21	19.987	39.87	0	0
12/19/2013	16:22:26	0	0	0	41.4
12/19/2013	16:22:27	19.986	39.9	0	0
12/19/2013	16:22:28	0	0	0	41.3
12/19/2013	16:22:30	0	0	0	41.4
12/19/2013	16:22:33	19.989	0	0	0
12/19/2013	16:22:39	19.986	39.92	0	0
12/19/2013	16:22:45	19.988	39.94	0	0
12/19/2013	16:22:50	0	0	19.65	0
12/19/2013	16:22:51	19.987	0	0	0
12/19/2013	16:22:54	0	0	19.64	0
12/19/2013	16:22:57	19.99	39.99	0	0
12/19/2013	16:23:00	0	0	0	41.5
12/19/2013	16:23:02	0	0	19.65	0
12/19/2013	16:23:04	19.988	40.01	0	0
12/19/2013	16:23:10	19.991	40.04	0	0
12/19/2013	16:23:16	0	40.05	0	0
12/19/2013	16:23:22	0	40.1	0	0
12/19/2013	16:23:24	0	0	0	41.6
12/19/2013	16:23:28	0	0	19.66	0
12/19/2013	16:23:28	19.994	40.14	0	0
12/19/2013	16:23:34	19.997	40.15	0	0
12/19/2013	16:23:36	0	0	19.65	0
12/19/2013	16:23:40	0	0	19.66	0
12/19/2013	16:23:40	0	40.18	0	0
12/19/2013	16:23:46	20	40.2	0	0
12/19/2013	16:23:52	20.002	40.26	0	0
12/19/2013	16:23:59	20.003	40.3	0	0
12/19/2013	16:24:00	0	0	0	41.7
12/19/2013	16:24:05	0	40.31	0	0
12/19/2013	16:24:11	20.005	40.34	0	0
12/19/2013	16:24:14	0	0	19.67	0
12/19/2013	16:24:16	0	0	19.66	0
12/19/2013	16:24:17	20.004	40.35	0	0
12/19/2013	16:24:18	0	0	19.67	0
12/19/2013	16:24:23	20.011	40.4	0	0
12/19/2013	16:24:24	0	0	0	41.8
12/19/2013	16:24:29	20.015	40.43	0	0
12/19/2013	16:24:35	20.02	40.44	0	0
12/19/2013	16:24:41	20.024	40.46	0	0
12/19/2013	16:24:48	0	0	19.68	0
12/19/2013	16:24:48	20.028	40.49	0	0
12/19/2013	16:24:54	20.03	40.51	0	0
12/19/2013	16:25:00	0	0	0	41.9
12/19/2013	16:25:00	20.031	40.53	0	0
12/19/2013	16:25:06	20.038	40.54	0	0
12/19/2013	16:25:12	20.039	40.56	0	0
12/19/2013	16:25:18	0	40.59	0	0
12/19/2013	16:25:24	0	0	19.69	0
12/19/2013	16:25:24	20.044	40.61	0	0
12/19/2013	16:25:30	20.043	40.6	0	0
12/19/2013	16:25:34	0	0	0	42
12/19/2013	16:25:36	20.048	40.62	0	0
12/19/2013	16:25:43	20.051	40.64	0	0
12/19/2013	16:25:49	20.053	40.65	0	0
12/19/2013	16:25:55	20.058	40.67	0	0
12/19/2013	16:26:01	20.062	40.7	0	0
12/19/2013	16:26:07	0	40.72	0	0
12/19/2013	16:26:10	0	0	0	42.1
12/19/2013	16:26:13	20.069	40.74	0	0
12/19/2013	16:26:19	20.073	40.76	0	0
12/19/2013	16:26:26	20.08	40.77	0	0
12/19/2013	16:26:32	0	40.78	0	0
12/19/2013	16:26:38	20.082	40.79	0	0
12/19/2013	16:26:40	0	0	0	42.2
12/19/2013	16:26:44	20.09	40.8	0	0
12/19/2013	16:26:50	20.092	40.81	0	0
12/19/2013	16:26:56	20.096	40.82	0	0
12/19/2013	16:27:06	0	0	0	42.3
12/19/2013	16:27:08	20.095	40.83	0	0
12/19/2013	16:27:14	20.101	40.84	0	0
12/19/2013	16:27:21	20.099	40.86	0	0
12/19/2013	16:27:26	0	0	19.7	0
12/19/2013	16:27:27	20.1	0	0	0
12/19/2013	16:27:32	0	0	19.69	0
12/19/2013	16:27:33	20.102	40.89	0	0
12/19/2013	16:27:38	0	0	19.7	0
12/19/2013	16:27:39	20.106	40.91	0	0
12/19/2013	16:27:40	0	0	0	42.4
12/19/2013	16:27:44	0	0	19.69	0
12/19/2013	16:27:45	20.11	40.93	0	0
12/19/2013	16:27:46	0	0	19.7	0
12/19/2013	16:27:51	20.106	0	0	0
12/19/2013	16:27:57	20.109	40.94	0	0
12/19/2013	16:28:03	20.104	0	0	0
12/19/2013	16:28:09	20.103	40.95	0	0
12/19/2013	16:28:12	0	0	0	42.5
12/19/2013	16:28:15	20.102	40.96	0	0
12/19/2013	16:28:20	0	0	19.71	0
12/19/2013	16:28:22	20.103	40.98	0	0
12/19/2013	16:28:24	0	0	19.7	0
12/19/2013	16:28:26	0	0	19.71	0
12/19/2013	16:28:28	20.102	41	0	0
12/19/2013	16:28:34	20.104	41.02	0	0
12/19/2013	16:28:40	20.106	41.05	0	0
12/19/2013	16:28:46	20.104	41.07	0	0
12/19/2013	16:28:52	20.105	41.08	0	0
12/19/2013	16:28:54	0	0	0	42.6
12/19/2013	16:28:56	0	0	0	42.5
12/19/2013	16:28:58	0	0	0	42.6
12/19/2013	16:28:58	20.104	41.09	0	0
12/19/2013	16:29:04	20.102	41.12	0	0
12/19/2013	16:29:11	20.099	41.13	0	0
12/19/2013	16:29:17	20.098	41.14	0	0
12/19/2013	16:29:23	20.097	41.15	0	0
12/19/2013	16:29:26	0	0	19.72	0
12/19/2013	16:29:28	0	0	19.71	0
12/19/2013	16:29:29	20.094	41.16	0	0
12/19/2013	16:29:30	0	0	19.72	42.7
12/19/2013	16:29:35	0	41.19	0	0
12/19/2013	16:29:41	20.096	0	0	0
12/19/2013	16:29:47	0	41.21	0	0
12/19/2013	16:29:54	20.097	41.22	0	0
12/19/2013	16:30:00	20.101	41.25	0	0
12/19/2013	16:30:06	20.097	0	0	0
12/19/2013	16:30:12	20.1	0	0	0
12/19/2013	16:30:24	0	0	19.71	0
12/19/2013	16:30:24	20.097	0	0	0
12/19/2013	16:30:26	0	0	19.72	0
12/19/2013	16:30:28	0	0	19.71	0
12/19/2013	16:30:30	0	0	19.72	0
12/19/2013	16:30:30	20.1	41.27	0	0
12/19/2013	16:30:32	0	0	0	42.8
12/19/2013	16:30:36	20.099	41.26	0	0
12/19/2013	16:30:40	0	0	19.71	0
12/19/2013	16:30:42	0	0	19.72	0
12/19/2013	16:30:42	20.103	41.25	0	0
12/19/2013	16:30:49	20.1	0	0	0
12/19/2013	16:30:54	0	0	19.71	0
12/19/2013	16:30:56	0	0	19.72	0
12/19/2013	16:31:01	20.102	41.24	0	0
12/19/2013	16:31:02	0	0	19.71	0
12/19/2013	16:31:06	0	0	19.72	0
12/19/2013	16:31:07	20.106	0	0	0
12/19/2013	16:31:08	0	0	19.71	0
12/19/2013	16:31:10	0	0	0	42.7
12/19/2013	16:31:13	0	41.22	0	0
12/19/2013	16:31:16	0	0	0	42.8
12/19/2013	16:31:18	0	0	0	42.7
12/19/2013	16:31:19	20.107	41.21	0	0
12/19/2013	16:31:25	20.108	41.2	0	0
12/19/2013	16:31:32	0	41.16	0	0
12/19/2013	16:31:44	20.104	41.14	0	0
12/19/2013	16:31:50	20.107	41.13	0	0
12/19/2013	16:31:54	0	0	19.7	0
12/19/2013	16:31:56	0	0	19.71	0
12/19/2013	16:31:56	20.104	41.08	0	0
12/19/2013	16:32:02	0	0	19.7	0
12/19/2013	16:32:02	20.1	41.06	0	0
12/19/2013	16:32:04	0	0	19.71	0
12/19/2013	16:32:08	0	0	19.7	0
12/19/2013	16:32:08	20.097	0	0	0
12/19/2013	16:32:14	0	41.04	0	0
12/19/2013	16:32:20	20.092	41.03	0	0
12/19/2013	16:32:26	0	0	0	42.6
12/19/2013	16:32:26	20.084	40.98	0	0
12/19/2013	16:32:33	20.078	40.97	0	0
12/19/2013	16:32:39	20.075	40.95	0	0
12/19/2013	16:32:45	20.073	40.94	0	0
12/19/2013	16:32:51	20.068	40.92	0	0
12/19/2013	16:32:57	20.067	40.9	0	0
12/19/2013	16:33:00	0	0	19.69	0
12/19/2013	16:33:03	20.071	40.89	0	0
12/19/2013	16:33:04	0	0	19.7	0
12/19/2013	16:33:08	0	0	19.69	42.5
12/19/2013	16:33:09	20.067	0	0	0
12/19/2013	16:33:15	20.068	40.88	0	0
12/19/2013	16:33:21	20.066	40.85	0	0
12/19/2013	16:33:27	20.069	0	0	0
12/19/2013	16:33:33	20.067	40.84	0	0
12/19/2013	16:33:38	0	0	19.68	0
12/19/2013	16:33:40	0	40.83	0	0
12/19/2013	16:33:40	0	0	19.69	0
12/19/2013	16:33:42	0	0	19.68	42.4
12/19/2013	16:33:46	20.064	40.81	0	0
12/19/2013	16:33:52	0	0	19.69	0
12/19/2013	16:33:52	20.062	40.78	0	0
12/19/2013	16:33:54	0	0	19.68	0
12/19/2013	16:33:58	20.063	40.76	0	0
12/19/2013	16:34:04	0	40.75	0	0
12/19/2013	16:34:10	20.066	0	0	0
12/19/2013	16:34:16	20.067	40.73	0	0
12/19/2013	16:34:22	0	0	0	42.3
12/19/2013	16:34:22	20.066	40.69	0	0
12/19/2013	16:34:24	0	0	0	42.4
12/19/2013	16:34:26	0	0	0	42.3
12/19/2013	16:34:28	20.063	40.68	0	0
12/19/2013	16:34:35	20.061	40.67	0	0
12/19/2013	16:34:36	0	0	19.67	0
12/19/2013	16:34:38	0	0	19.68	0
12/19/2013	16:34:41	20.059	40.64	0	0
12/19/2013	16:34:42	0	0	19.67	0
12/19/2013	16:34:47	20.062	40.63	0	0
12/19/2013	16:34:48	0	0	19.68	0
12/19/2013	16:34:52	0	0	19.67	0
12/19/2013	16:34:54	0	0	19.68	0
12/19/2013	16:34:58	0	0	19.67	0
12/19/2013	16:34:59	20.061	40.61	0	0
12/19/2013	16:35:00	0	0	19.68	0
12/19/2013	16:35:05	20.062	40.6	0	0
12/19/2013	16:35:08	0	0	19.67	0
12/19/2013	16:35:10	0	0	19.68	0
12/19/2013	16:35:11	20.058	40.59	0	0
12/19/2013	16:35:12	0	0	19.67	0
12/19/2013	16:35:14	0	0	19.68	0
12/19/2013	16:35:17	20.057	40.57	0	0
12/19/2013	16:35:18	0	0	0	42.2
12/19/2013	16:35:24	0	40.56	0	0
12/19/2013	16:35:30	0	0	19.67	0
12/19/2013	16:35:30	20.056	40.55	0	0
12/19/2013	16:35:32	0	0	19.68	0
12/19/2013	16:35:36	20.054	40.54	0	0
12/19/2013	16:35:38	0	0	19.67	0
12/19/2013	16:35:40	0	0	19.68	0
12/19/2013	16:35:42	0	0	19.67	0
12/19/2013	16:35:42	20.052	40.52	0	0
12/19/2013	16:35:48	20.047	40.5	0	0
12/19/2013	16:35:54	20.046	0	0	0
12/19/2013	16:35:58	0	0	0	42.1
12/19/2013	16:36:00	20.044	40.47	0	0
12/19/2013	16:36:06	0	40.46	0	0
12/19/2013	16:36:12	20.04	40.43	0	0
12/19/2013	16:36:19	20.035	40.41	0	0
12/19/2013	16:36:25	20.032	40.39	0	0
12/19/2013	16:36:31	20.029	40.38	0	0
12/19/2013	16:36:37	20.023	40.36	0	0
12/19/2013	16:36:43	20.021	40.32	0	0
12/19/2013	16:36:44	0	0	0	42
12/19/2013	16:36:46	0	0	0	42.1
12/19/2013	16:36:48	0	0	0	42
12/19/2013	16:36:49	20.019	40.31	0	0
12/19/2013	16:36:55	20.016	40.29	0	0
12/19/2013	16:37:00	0	0	19.66	0
12/19/2013	16:37:01	20.013	40.26	0	0
12/19/2013	16:37:07	20.01	0	0	0
12/19/2013	16:37:13	0	40.28	0	0
12/19/2013	16:37:19	20.011	40.27	0	0
12/19/2013	16:37:25	20.009	40.28	0	0
12/19/2013	16:37:30	0	0	0	41.9
12/19/2013	16:37:31	20.008	0	0	0
12/19/2013	16:37:38	20.003	40.27	0	0
12/19/2013	16:37:44	19.993	40.24	0	0
12/19/2013	16:37:48	0	0	19.65	0
12/19/2013	16:37:50	19.991	0	0	0
12/19/2013	16:37:56	19.986	40.23	0	0
12/19/2013	16:38:02	19.983	40.22	0	0
12/19/2013	16:38:08	19.976	40.2	0	0
12/19/2013	16:38:14	19.977	40.21	0	0
12/19/2013	16:38:20	19.976	0	0	0
12/19/2013	16:38:24	0	0	0	41.8
12/19/2013	16:38:26	0	0	0	41.9
12/19/2013	16:38:30	0	0	0	41.8
12/19/2013	16:38:32	0	40.22	0	0
12/19/2013	16:38:38	19.978	40.23	0	0
12/19/2013	16:38:40	0	0	19.64	0
12/19/2013	16:38:42	0	0	19.65	0
12/19/2013	16:38:44	0	0	19.64	0
12/19/2013	16:38:44	19.984	40.25	0	0
12/19/2013	16:38:50	19.986	40.24	0	0
12/19/2013	16:38:57	19.988	40.25	0	0
12/19/2013	16:39:03	19.994	0	0	0
12/19/2013	16:39:09	19.998	0	0	0
12/19/2013	16:39:15	20.001	40.24	0	0
12/19/2013	16:39:21	20.003	40.25	0	0
12/19/2013	16:39:27	20.005	40.24	0	0
12/19/2013	16:39:33	20.004	40.22	0	0
12/19/2013	16:39:34	0	0	19.63	0
12/19/2013	16:39:40	20.009	40.19	0	0
12/19/2013	16:39:40	0	0	19.64	41.7
12/19/2013	16:39:42	0	0	0	41.8
12/19/2013	16:39:44	0	0	19.63	41.7
12/19/2013	16:39:46	0	0	0	41.8
12/19/2013	16:39:46	20.006	0	0	0
12/19/2013	16:39:48	0	0	19.64	41.7
12/19/2013	16:39:50	0	0	19.63	41.8
12/19/2013	16:39:52	0	0	19.64	0
12/19/2013	16:39:52	20.01	40.17	0	0
12/19/2013	16:39:54	0	0	19.63	41.7
12/19/2013	16:39:58	20.007	40.16	0	0
12/19/2013	16:40:02	0	0	19.64	0
12/19/2013	16:40:04	0	0	19.63	0
12/19/2013	16:40:04	20.003	40.14	0	0
12/19/2013	16:40:08	0	0	19.64	0
12/19/2013	16:40:10	0	0	19.63	0
12/19/2013	16:40:10	20.001	40.13	0	0
12/19/2013	16:40:12	0	0	19.64	0
12/19/2013	16:40:14	0	0	19.63	0
12/19/2013	16:40:17	19.998	40.12	0	0
12/19/2013	16:40:18	0	0	19.64	0
12/19/2013	16:40:20	0	0	19.63	0
12/19/2013	16:40:22	0	0	19.64	0
12/19/2013	16:40:23	19.997	0	0	0
12/19/2013	16:40:26	0	0	19.63	0
12/19/2013	16:40:29	20	40.13	0	0
12/19/2013	16:40:32	0	0	19.64	0
12/19/2013	16:40:34	0	0	19.63	0
12/19/2013	16:40:35	19.999	0	0	0
12/19/2013	16:40:38	0	0	19.64	0
12/19/2013	16:40:40	0	0	19.63	0
12/19/2013	16:40:41	20.003	0	0	0
12/19/2013	16:40:47	20.002	40.12	0	0
12/19/2013	16:40:53	20.006	0	0	0
12/19/2013	16:40:56	0	0	19.64	0
12/19/2013	16:40:59	20.005	40.11	0	0
12/19/2013	16:41:00	0	0	19.63	0
12/19/2013	16:41:02	0	0	0	41.6
12/19/2013	16:41:05	20.009	40.1	0	0
12/19/2013	16:41:06	0	0	0	41.7
12/19/2013	16:41:08	0	0	0	41.6
12/19/2013	16:41:11	20.007	40.09	0	0
12/19/2013	16:41:17	20.01	40.08	0	0
12/19/2013	16:41:24	20.006	40.07	0	0
12/19/2013	16:41:30	20.008	40.05	0	0
12/19/2013	16:41:36	20.007	0	0	0
12/19/2013	16:41:42	20.008	0	0	0
12/19/2013	16:41:48	20.007	40.04	0	0
12/19/2013	16:41:54	20.012	0	0	0
12/19/2013	16:42:00	20.014	0	0	0
12/19/2013	16:42:06	0	0	19.62	0
12/19/2013	16:42:06	20.018	40.03	0	0
12/19/2013	16:42:08	0	0	19.63	0
12/19/2013	16:42:16	0	0	19.62	0
12/19/2013	16:42:19	20.023	0	0	0
12/19/2013	16:42:20	0	0	0	41.5
12/19/2013	16:42:22	0	0	0	41.6
12/19/2013	16:42:24	0	0	0	41.5
12/19/2013	16:42:25	0	40.02	0	0
12/19/2013	16:42:31	20.026	40	0	0
12/19/2013	16:42:34	0	0	0	41.6
12/19/2013	16:42:36	0	0	0	41.5
12/19/2013	16:42:37	20.025	39.98	0	0
12/19/2013	16:42:43	20.023	39.96	0	0
12/19/2013	16:42:49	20.024	39.95	0	0
12/19/2013	16:42:56	20.022	39.91	0	0
12/19/2013	16:43:02	20.02	39.89	0	0
12/19/2013	16:43:08	20.014	39.87	0	0
12/19/2013	16:43:14	0	0	19.61	0
12/19/2013	16:43:14	20.017	0	0	0
12/19/2013	16:43:18	0	0	19.62	0
12/19/2013	16:43:20	0	0	19.61	0
12/19/2013	16:43:20	20.013	39.85	0	0
12/19/2013	16:43:26	20.012	0	0	0
12/19/2013	16:43:30	0	0	0	41.4
12/19/2013	16:43:32	0	0	0	41.5
12/19/2013	16:43:32	0	39.86	0	0
12/19/2013	16:43:34	0	0	0	41.4
12/19/2013	16:43:38	0	0	19.6	0
12/19/2013	16:43:38	20.011	39.85	0	0
12/19/2013	16:43:40	0	0	19.61	0
12/19/2013	16:43:44	20.01	39.84	0	0
12/19/2013	16:43:46	0	0	19.6	0
12/19/2013	16:43:50	20.007	0	0	0
12/19/2013	16:43:52	0	0	19.61	0
12/19/2013	16:43:54	0	0	19.6	0
12/19/2013	16:43:56	0	39.82	0	0
12/19/2013	16:44:02	20.006	39.81	0	0
12/19/2013	16:44:09	20.003	0	0	0
12/19/2013	16:44:15	20	39.79	0	0
12/19/2013	16:44:21	19.995	0	0	0
12/19/2013	16:44:27	19.991	39.78	0	0
12/19/2013	16:44:33	19.99	39.79	0	0
12/19/2013	16:44:39	19.991	0	0	0
12/19/2013	16:44:45	19.99	39.78	0	0
12/19/2013	16:44:51	19.989	39.79	0	0
12/19/2013	16:44:57	19.992	0	0	0
12/19/2013	16:45:03	19.993	39.78	0	0
12/19/2013	16:45:10	19.996	39.79	0	0
12/19/2013	16:45:16	19.991	39.77	0	0
12/19/2013	16:45:22	0	0	19.59	0
12/19/2013	16:45:22	19.989	39.74	0	0
12/19/2013	16:45:24	0	0	19.6	0
12/19/2013	16:45:26	0	0	19.59	0
12/19/2013	16:45:28	19.987	0	0	0
12/19/2013	16:45:30	0	0	19.6	0
12/19/2013	16:45:32	0	0	19.59	0
12/19/2013	16:45:34	0	0	19.6	0
12/19/2013	16:45:34	19.982	39.73	0	0
12/19/2013	16:45:36	0	0	19.59	0
12/19/2013	16:45:38	0	0	19.6	0
12/19/2013	16:45:40	19.98	39.72	0	0
12/19/2013	16:45:42	0	0	19.59	0
12/19/2013	16:45:46	0	0	19.6	0
12/19/2013	16:45:46	19.976	0	0	0
12/19/2013	16:45:52	19.971	0	0	0
12/19/2013	16:45:58	19.963	0	0	0
12/19/2013	16:46:05	19.964	39.71	0	0
12/19/2013	16:46:11	19.963	39.72	0	0
12/19/2013	16:46:17	19.968	39.74	0	0
12/19/2013	16:46:23	19.964	0	0	0
12/19/2013	16:46:26	0	0	19.61	41.3
12/19/2013	16:46:29	19.968	0	0	0
12/19/2013	16:46:30	0	0	19.6	0
12/19/2013	16:46:35	19.965	0	0	0
12/19/2013	16:46:36	0	0	19.61	0
12/19/2013	16:46:38	0	0	19.6	0
12/19/2013	16:46:41	19.973	39.76	0	0
12/19/2013	16:46:48	19.975	0	0	0
12/19/2013	16:46:48	0	0	19.61	0
12/19/2013	16:46:50	0	0	19.6	0
12/19/2013	16:46:52	0	0	19.61	0
12/19/2013	16:46:54	19.978	0	0	0
12/19/2013	16:46:54	0	0	19.6	0
12/19/2013	16:47:00	19.981	0	0	0
12/19/2013	16:47:06	19.98	39.77	0	0
12/19/2013	16:47:08	0	0	19.61	0
12/19/2013	16:47:10	0	0	19.6	0
12/19/2013	16:47:12	19.982	39.76	0	0
12/19/2013	16:47:22	0	0	19.61	0
12/19/2013	16:47:24	0	0	19.6	0
12/19/2013	16:47:24	19.983	39.74	0	0
12/19/2013	16:47:26	0	0	19.61	0
12/19/2013	16:47:31	19.979	0	0	0
12/19/2013	16:47:37	19.98	39.73	0	0
12/19/2013	16:47:38	0	0	19.6	0
12/19/2013	16:47:40	0	0	19.61	0
12/19/2013	16:47:42	0	0	19.6	0
12/19/2013	16:47:43	19.978	39.72	0	0
12/19/2013	16:47:44	0	0	19.61	0
12/19/2013	16:47:46	0	0	19.6	0
12/19/2013	16:47:49	19.977	39.71	0	0
12/19/2013	16:47:55	19.976	39.7	0	0
12/19/2013	16:48:07	19.973	39.68	0	0
12/19/2013	16:48:13	19.969	39.69	0	0
12/19/2013	16:48:20	19.973	0	0	0
12/19/2013	16:48:26	0	39.7	0	0
12/19/2013	16:48:32	19.975	39.71	0	0
12/19/2013	16:48:36	0	0	0	41.2
12/19/2013	16:48:38	0	0	0	41.3
12/19/2013	16:48:38	19.974	39.7	0	0
12/19/2013	16:48:44	19.977	0	0	0
12/19/2013	16:48:46	0	0	19.59	0
12/19/2013	16:48:48	0	0	0	41.2
12/19/2013	16:48:50	0	0	19.6	0
12/19/2013	16:48:50	19.975	39.69	0	0
12/19/2013	16:48:52	0	0	19.59	41.3
12/19/2013	16:48:56	0	0	0	41.2
12/19/2013	16:48:56	0	39.7	0	0
12/19/2013	16:49:02	0	0	0	41.3
12/19/2013	16:49:02	19.979	0	0	0
12/19/2013	16:49:04	0	0	0	41.2
12/19/2013	16:49:06	0	0	0	41.3
12/19/2013	16:49:08	0	39.71	0	0
12/19/2013	16:49:10	0	0	0	41.2
12/19/2013	16:49:12	0	0	0	41.3
12/19/2013	16:49:14	0	0	0	41.2
12/19/2013	16:49:14	19.983	0	0	0
12/19/2013	16:49:16	0	0	0	41.3
12/19/2013	16:49:18	0	0	0	41.2
12/19/2013	16:49:20	0	0	0	41.3
12/19/2013	16:49:21	19.98	39.7	0	0
12/19/2013	16:49:27	19.979	0	0	0
12/19/2013	16:49:33	19.98	39.69	0	0
12/19/2013	16:49:39	19.978	0	0	0
12/19/2013	16:49:45	19.979	0	0	0
12/19/2013	16:49:51	19.983	0	0	0
12/19/2013	16:50:03	19.988	39.7	0	0
12/19/2013	16:50:09	19.993	0	0	0
12/19/2013	16:50:15	19.997	39.69	0	0
12/19/2013	16:50:22	19.995	39.7	0	0
12/19/2013	16:50:28	20	39.68	0	0
12/19/2013	16:50:34	20.001	0	0	0
12/19/2013	16:50:40	20.003	39.67	0	0
12/19/2013	16:50:46	20.005	0	0	0
12/19/2013	16:50:52	0	0	19.6	0
12/19/2013	16:50:54	0	0	19.59	0
12/19/2013	16:50:58	20.004	39.65	0	0
12/19/2013	16:51:04	0	0	19.6	0
12/19/2013	16:51:04	0	39.64	0	0
12/19/2013	16:51:06	0	0	19.59	0
12/19/2013	16:51:10	0	39.62	0	0
12/19/2013	16:51:12	0	0	19.6	0
12/19/2013	16:51:14	0	0	19.59	0
12/19/2013	16:51:16	20.002	39.61	0	0
12/19/2013	16:51:18	0	0	19.6	0
12/19/2013	16:51:22	0	0	19.59	0
12/19/2013	16:51:22	20.001	0	0	0
12/19/2013	16:51:26	0	0	19.6	0
12/19/2013	16:51:35	19.995	39.6	0	0
12/19/2013	16:51:41	19.993	39.59	0	0
12/19/2013	16:51:47	19.992	39.58	0	0
12/19/2013	16:51:50	0	0	0	41.2
12/19/2013	16:51:53	19.993	0	0	0
12/19/2013	16:51:59	19.994	39.56	0	0
12/19/2013	16:52:05	19.992	39.55	0	0
12/19/2013	16:52:11	19.99	39.56	0	0
12/19/2013	16:52:18	19.991	0	0	0
12/19/2013	16:52:24	19.993	0	0	0
12/19/2013	16:52:30	0	39.58	0	0
12/19/2013	16:52:36	19.992	0	0	0
12/19/2013	16:52:42	19.997	39.59	0	0
12/19/2013	16:52:48	19.998	0	0	0
12/19/2013	16:52:54	20.001	0	0	0
12/19/2013	16:53:00	0	39.5	0	0
12/19/2013	16:53:06	0	0	19.59	0
12/19/2013	16:53:07	20.002	39.59	0	0
12/19/2013	16:53:08	0	0	19.6	0
12/19/2013	16:53:10	0	0	19.59	0
12/19/2013	16:53:12	0	0	19.6	0
12/19/2013	16:53:13	20.004	0	0	0
12/19/2013	16:53:14	0	0	19.59	0
12/19/2013	16:53:16	0	0	19.6	0
12/19/2013	16:53:18	0	0	19.59	0
12/19/2013	16:53:19	20.006	39.58	0	0
12/19/2013	16:53:25	20.005	39.56	0	0
12/19/2013	16:53:31	20.004	0	0	0
12/19/2013	16:53:37	0	39.55	0	0
12/19/2013	16:53:43	20.003	39.56	0	0
12/19/2013	16:53:49	20.004	39.55	0	0
12/19/2013	16:53:55	20.002	0	0	0
12/19/2013	16:54:02	20.004	0	0	0
12/19/2013	16:54:07	20.002	39.54	0	0
12/19/2013	16:54:14	20	39.56	0	0
12/19/2013	16:54:20	19.996	39.55	0	0
12/19/2013	16:54:24	0	0	19.58	0
12/19/2013	16:54:26	0	0	19.59	0
12/19/2013	16:54:26	19.997	0	0	0
12/19/2013	16:54:32	19.994	39.56	0	0
12/19/2013	16:54:38	0	0	19.58	0
12/19/2013	16:54:38	19.991	0	0	0
12/19/2013	16:54:40	0	0	19.59	0
12/19/2013	16:54:44	19.99	39.57	0	0
12/19/2013	16:54:50	19.989	39.58	0	0
12/19/2013	16:54:52	0	0	19.58	0
12/19/2013	16:54:54	0	0	19.59	0
12/19/2013	16:54:56	0	0	19.58	0
12/19/2013	16:54:56	19.992	39.6	0	0
12/19/2013	16:55:02	19.994	0	0	0
12/19/2013	16:55:04	0	0	19.59	0
12/19/2013	16:55:06	0	0	19.58	0
12/19/2013	16:55:09	19.995	39.61	0	0
12/19/2013	16:55:12	0	0	19.59	0
12/19/2013	16:55:14	0	0	19.58	0
12/19/2013	16:55:15	19.996	39.62	0	0
12/19/2013	16:55:21	20	0	0	0
12/19/2013	16:55:27	0	39.61	0	0
12/19/2013	16:55:33	19.999	0	0	0
12/19/2013	16:55:39	20	39.6	0	0
12/19/2013	16:55:45	20.002	0	0	0
12/19/2013	16:55:51	20.003	39.59	0	0
12/19/2013	16:55:57	20.005	0	0	0
12/19/2013	16:56:03	20.004	0	0	0
12/19/2013	16:56:09	20.007	0	0	0
12/19/2013	16:56:15	20.001	39.57	0	0
12/19/2013	16:56:22	19.999	39.56	0	0
12/19/2013	16:56:28	19.998	0	0	0
12/19/2013	16:56:34	19.994	39.55	0	0
12/19/2013	16:56:34	0	0	19.57	0
12/19/2013	16:56:36	0	0	19.58	0
12/19/2013	16:56:38	0	0	19.57	0
12/19/2013	16:56:40	0	0	19.58	0
12/19/2013	16:56:40	19.995	0	0	0
12/19/2013	16:56:44	0	0	19.57	0
12/19/2013	16:56:46	19.989	0	0	0
12/19/2013	16:56:52	0	0	19.58	0
12/19/2013	16:56:52	19.987	0	0	0
12/19/2013	16:56:54	0	0	19.57	0
12/19/2013	16:56:58	19.988	0	0	0
12/19/2013	16:57:05	19.986	0	0	0
12/19/2013	16:57:11	0	39.56	0	0
12/19/2013	16:57:17	19.992	0	0	0
12/19/2013	16:57:18	0	0	19.56	0
12/19/2013	16:57:20	0	0	19.57	0
12/19/2013	16:57:23	19.987	0	0	0
12/19/2013	16:57:26	0	0	19.56	0
12/19/2013	16:57:29	19.986	39.55	0	0
12/19/2013	16:57:30	0	0	19.57	0
12/19/2013	16:57:32	0	0	19.56	0
12/19/2013	16:57:35	19.987	0	0	0
12/19/2013	16:57:38	0	0	19.57	0
12/19/2013	16:57:41	19.98	0	0	0
12/19/2013	16:57:44	0	0	19.56	0
12/19/2013	16:57:47	19.982	39.54	0	0
12/19/2013	16:57:50	0	0	19.57	0
12/19/2013	16:57:52	0	0	19.56	0
12/19/2013	16:57:53	19.976	39.56	0	0
12/19/2013	16:57:59	0	39.55	0	0
12/19/2013	16:58:00	0	0	19.57	0
12/19/2013	16:58:02	0	0	19.56	0
12/19/2013	16:58:06	0	39.5	0	0
12/19/2013	16:58:18	19.966	39.59	0	0
12/19/2013	16:58:24	19.964	39.6	0	0
12/19/2013	16:58:30	0	0	0	41.3
12/19/2013	16:58:30	19.961	39.61	0	0
12/19/2013	16:58:32	0	0	0	41.2
12/19/2013	16:58:36	0	0	0	41.3
12/19/2013	16:58:36	19.962	39.62	0	0
12/19/2013	16:58:42	19.96	39.66	0	0
12/19/2013	16:58:48	0	39.67	0	0
12/19/2013	16:58:54	0	39.69	0	0
12/19/2013	16:59:01	19.963	39.72	0	0
12/19/2013	16:59:07	19.965	39.75	0	0
12/19/2013	16:59:13	19.966	39.76	0	0
12/19/2013	16:59:19	19.968	39.77	0	0
12/19/2013	16:59:25	19.969	0	0	0
12/19/2013	16:59:31	19.967	0	0	0
12/19/2013	16:59:32	0	0	0	41.4
12/19/2013	16:59:34	0	0	0	41.3
12/19/2013	16:59:36	0	0	0	41.4
12/19/2013	16:59:38	19.962	39.76	0	0
12/19/2013	16:59:44	19.963	39.77	0	0
12/19/2013	16:59:50	19.966	39.79	0	0
12/19/2013	16:59:56	19.964	39.8	0	0
12/19/2013	16:59:56	0	0	19.57	0
12/19/2013	17:00:00	0	0	19.56	0
12/19/2013	17:00:02	19.97	39.84	0	0
12/19/2013	17:00:04	0	0	19.57	0
12/19/2013	17:00:08	19.974	39.88	0	0
12/19/2013	17:00:14	19.978	39.89	0	0
12/19/2013	17:00:16	0	0	0	41.5
12/19/2013	17:00:21	19.984	39.92	0	0
12/19/2013	17:00:27	19.988	39.94	0	0
12/19/2013	17:00:33	19.999	39.97	0	0
12/19/2013	17:00:39	20.005	40	0	0
12/19/2013	17:00:42	0	0	19.58	0
12/19/2013	17:00:45	20.013	40.02	0	0
12/19/2013	17:00:46	0	0	19.57	0
12/19/2013	17:00:48	0	0	19.58	0
12/19/2013	17:00:51	20.018	0	0	0
12/19/2013	17:00:54	0	0	19.57	41.6
12/19/2013	17:00:56	0	0	19.58	0
12/19/2013	17:00:57	20.019	40.04	0	0
12/19/2013	17:01:03	20.025	40.07	0	0
12/19/2013	17:01:09	20.027	40.08	0	0
12/19/2013	17:01:16	20.031	40.1	0	0
12/19/2013	17:01:18	0	0	19.59	0
12/19/2013	17:01:20	0	0	19.58	0
12/19/2013	17:01:22	20.035	40.12	0	0
12/19/2013	17:01:22	0	0	0	41.7
12/19/2013	17:01:24	0	0	19.59	0
12/19/2013	17:01:28	20.045	40.17	0	0
12/19/2013	17:01:30	0	0	19.58	0
12/19/2013	17:01:32	0	0	19.59	0
12/19/2013	17:01:34	20.051	40.19	0	0
12/19/2013	17:01:40	20.054	0	0	0
12/19/2013	17:01:46	20.06	40.22	0	0
12/19/2013	17:01:52	20.062	40.23	0	0
12/19/2013	17:01:56	0	0	0	41.8
12/19/2013	17:01:59	20.068	40.26	0	0
12/19/2013	17:02:05	20.071	40.28	0	0
12/19/2013	17:02:10	0	0	19.6	0
12/19/2013	17:02:11	20.073	0	0	0
12/19/2013	17:02:12	0	0	19.59	0
12/19/2013	17:02:14	0	0	19.6	0
12/19/2013	17:02:17	20.074	40.3	0	0
12/19/2013	17:02:18	0	0	0	41.9
12/19/2013	17:02:23	20.075	0	0	0
12/19/2013	17:02:36	20.079	40.32	0	0
12/19/2013	17:02:40	0	0	19.61	0
12/19/2013	17:02:42	20.078	40.33	0	0
12/19/2013	17:02:48	0	40.34	0	0
12/19/2013	17:02:48	0	0	0	42
12/19/2013	17:02:54	20.071	40.35	0	0
12/19/2013	17:03:00	20.074	40.37	0	0
12/19/2013	17:03:04	0	0	19.62	0
12/19/2013	17:03:06	20.071	40.4	0	0
12/19/2013	17:03:10	0	0	19.61	0
12/19/2013	17:03:12	20.072	40.42	0	0
12/19/2013	17:03:14	0	0	19.62	42.1
12/19/2013	17:03:18	0	40.44	0	0
12/19/2013	17:03:24	20.074	40.49	0	0
12/19/2013	17:03:31	20.077	40.51	0	0
12/19/2013	17:03:37	20.076	40.52	0	0
12/19/2013	17:03:43	20.079	40.54	0	0
12/19/2013	17:03:46	0	0	0	42.2
12/19/2013	17:03:49	20.084	40.6	0	0
12/19/2013	17:03:55	20.089	40.61	0	0
12/19/2013	17:04:00	0	0	19.63	0
12/19/2013	17:04:01	20.091	40.64	0	0
12/19/2013	17:04:02	0	0	19.62	0
12/19/2013	17:04:06	0	0	19.63	0
12/19/2013	17:04:07	20.09	40.65	0	0
12/19/2013	17:04:13	20.091	40.66	0	0
12/19/2013	17:04:16	0	0	0	42.3
12/19/2013	17:04:19	20.09	40.69	0	0
12/19/2013	17:04:20	0	0	19.62	0
12/19/2013	17:04:22	0	0	19.63	0
12/19/2013	17:04:25	20.092	40.7	0	0
12/19/2013	17:04:31	20.095	40.71	0	0
12/19/2013	17:04:38	20.097	40.72	0	0
12/19/2013	17:04:42	0	0	0	42.4
12/19/2013	17:04:44	20.098	40.74	0	0
12/19/2013	17:04:50	20.1	40.76	0	0
12/19/2013	17:04:56	0	40.78	0	0
12/19/2013	17:05:02	0	0	19.64	0
12/19/2013	17:05:02	0	40.8	0	0
12/19/2013	17:05:04	0	0	0	42.5
12/19/2013	17:05:08	20.102	40.81	0	0
12/19/2013	17:05:14	20.101	40.83	0	0
12/19/2013	17:05:20	20.105	40.87	0	0
12/19/2013	17:05:26	20.104	40.88	0	0
12/19/2013	17:05:32	0	0	19.65	42.6
12/19/2013	17:05:32	20.106	40.9	0	0
12/19/2013	17:05:34	0	0	19.64	42.5
12/19/2013	17:05:36	0	0	19.65	42.6
12/19/2013	17:05:38	0	0	19.64	0
12/19/2013	17:05:38	20.108	40.91	0	0
12/19/2013	17:05:40	0	0	19.65	0
12/19/2013	17:05:45	20.107	40.96	0	0
12/19/2013	17:05:51	20.113	40.97	0	0
12/19/2013	17:05:57	0	41.01	0	0
12/19/2013	17:06:00	0	0	0	42.7
12/19/2013	17:06:03	20.114	41.02	0	0
12/19/2013	17:06:09	20.111	41.04	0	0
12/19/2013	17:06:15	20.112	41.07	0	0
12/19/2013	17:06:21	20.114	41.08	0	0
12/19/2013	17:06:26	0	0	19.66	0
12/19/2013	17:06:27	20.117	41.1	0	0
12/19/2013	17:06:30	0	0	19.65	0
12/19/2013	17:06:33	0	41.12	0	0
12/19/2013	17:06:34	0	0	0	42.8
12/19/2013	17:06:39	20.12	41.13	0	0
12/19/2013	17:06:42	0	0	19.66	0
12/19/2013	17:06:45	20.123	41.16	0	0
12/19/2013	17:06:46	0	0	19.65	0
12/19/2013	17:06:50	0	0	19.66	0
12/19/2013	17:06:52	20.126	41.17	0	0
12/19/2013	17:06:52	0	0	19.65	0
12/19/2013	17:06:58	20.127	41.21	0	0
12/19/2013	17:07:00	0	0	19.66	42.9
12/19/2013	17:07:02	0	0	0	42.8
12/19/2013	17:07:04	0	0	19.65	42.9
12/19/2013	17:07:04	20.128	41.22	0	0
12/19/2013	17:07:06	0	0	19.66	0
12/19/2013	17:07:10	20.131	0	0	0
12/19/2013	17:07:16	20.133	41.24	0	0
12/19/2013	17:07:22	20.138	41.26	0	0
12/19/2013	17:07:28	20.139	41.27	0	0
12/19/2013	17:07:34	0	0	0	43
12/19/2013	17:07:34	20.141	41.29	0	0
12/19/2013	17:07:36	0	0	0	42.9
12/19/2013	17:07:38	0	0	0	43
12/19/2013	17:07:41	20.144	41.32	0	0
12/19/2013	17:07:47	20.149	0	0	0
12/19/2013	17:07:53	20.148	41.33	0	0
12/19/2013	17:07:56	0	0	19.67	0
12/19/2013	17:08:00	0	0	19.66	0
12/19/2013	17:08:04	0	0	19.67	0
12/19/2013	17:08:05	20.146	41.32	0	0
12/19/2013	17:08:11	20.142	41.31	0	0
12/19/2013	17:08:12	0	0	0	43.1
12/19/2013	17:08:18	20.143	41.32	0	0
12/19/2013	17:08:24	20.142	41.34	0	0
12/19/2013	17:08:30	20.144	41.33	0	0
12/19/2013	17:08:36	20.147	41.36	0	0
12/19/2013	17:08:50	0	0	19.68	0
12/19/2013	17:08:52	0	0	19.67	0
12/19/2013	17:08:54	20.149	0	0	0
12/19/2013	17:09:00	20.147	0	0	0
12/19/2013	17:09:04	0	0	19.68	0
12/19/2013	17:09:06	20.146	41.34	0	0
12/19/2013	17:09:08	0	0	19.67	0
12/19/2013	17:09:10	0	0	19.68	0
12/19/2013	17:09:13	20.144	41.33	0	0
12/19/2013	17:09:14	0	0	19.67	0
12/19/2013	17:09:16	0	0	19.68	0
12/19/2013	17:09:18	0	0	19.67	0
12/19/2013	17:09:19	20.141	41.32	0	0
12/19/2013	17:09:24	0	0	19.68	0
12/19/2013	17:09:25	20.14	0	0	0
12/19/2013	17:09:30	0	0	19.67	0
12/19/2013	17:09:32	0	0	19.68	0
12/19/2013	17:09:34	0	0	19.67	0
12/19/2013	17:09:36	0	0	19.68	0
12/19/2013	17:09:37	20.138	41.3	0	0
12/19/2013	17:09:42	0	0	19.67	0
12/19/2013	17:09:43	20.139	41.29	0	0
12/19/2013	17:09:46	0	0	19.68	0
12/19/2013	17:09:49	20.14	41.28	0	0
12/19/2013	17:09:50	0	0	19.67	0
12/19/2013	17:09:52	0	0	19.68	0
12/19/2013	17:09:55	20.136	41.26	0	0
12/19/2013	17:10:02	0	0	19.67	0
12/19/2013	17:10:08	20.137	41.25	0	0
12/19/2013	17:10:08	0	0	0	43
12/19/2013	17:10:14	20.135	0	0	0
12/19/2013	17:10:20	0	41.24	0	0
12/19/2013	17:10:26	20.138	41.23	0	0
12/19/2013	17:10:32	0	41.21	0	0
12/19/2013	17:10:38	20.134	41.19	0	0
12/19/2013	17:10:45	20.136	0	0	0
12/19/2013	17:10:51	20.132	41.17	0	0
12/19/2013	17:10:54	0	0	19.66	0
12/19/2013	17:10:57	20.126	41.12	0	0
12/19/2013	17:11:00	0	0	0	42.9
12/19/2013	17:11:03	20.127	41.11	0	0
12/19/2013	17:11:09	20.12	0	0	0
12/19/2013	17:11:15	20.118	41.09	0	0
12/19/2013	17:11:21	20.119	41.06	0	0
12/19/2013	17:11:28	20.115	41.04	0	0
12/19/2013	17:11:30	0	0	19.65	0
12/19/2013	17:11:32	0	0	19.66	0
12/19/2013	17:11:34	20.113	0	0	0
12/19/2013	17:11:36	0	0	19.65	0
12/19/2013	17:11:40	20.112	41.03	0	0
12/19/2013	17:11:46	20.11	41.01	0	0
12/19/2013	17:11:58	20.105	40.98	0	0
12/19/2013	17:12:04	20.106	0	0	0
12/19/2013	17:12:10	20.104	0	0	0
12/19/2013	17:12:12	0	0	0	42.8
12/19/2013	17:12:16	0	40.97	0	0
12/19/2013	17:12:22	20.103	0	0	0
12/19/2013	17:12:29	20.101	40.98	0	0
12/19/2013	17:12:38	0	0	19.64	0
12/19/2013	17:12:41	20.102	0	0	0
12/19/2013	17:12:42	0	0	19.65	0
12/19/2013	17:12:44	0	0	19.64	0
12/19/2013	17:12:47	20.099	40.97	0	0
12/19/2013	17:12:53	20.103	40.98	0	0
12/19/2013	17:12:59	20.104	40.97	0	0
12/19/2013	17:13:05	20.102	40.96	0	0
12/19/2013	17:13:11	20.1	40.94	0	0
12/19/2013	17:13:16	0	0	0	42.7
12/19/2013	17:13:17	20.097	40.93	0	0
12/19/2013	17:13:23	20.094	40.89	0	0
12/19/2013	17:13:29	20.092	0	0	0
12/19/2013	17:13:34	0	0	19.63	0
12/19/2013	17:13:35	20.091	40.87	0	0
12/19/2013	17:13:36	0	0	19.64	0
12/19/2013	17:13:38	0	0	19.63	0
12/19/2013	17:13:42	20.088	0	0	0
12/19/2013	17:13:42	0	0	19.64	0
12/19/2013	17:13:46	0	0	19.63	0
12/19/2013	17:13:48	20.091	40.86	0	0
12/19/2013	17:13:50	0	0	19.64	0
12/19/2013	17:13:52	0	0	19.63	0
12/19/2013	17:13:54	20.088	40.84	0	0
12/19/2013	17:13:54	0	0	19.64	0
12/19/2013	17:14:00	20.087	40.83	0	0
12/19/2013	17:14:00	0	0	19.63	0
12/19/2013	17:14:06	20.086	40.82	0	0
12/19/2013	17:14:12	20.085	40.8	0	0
12/19/2013	17:14:18	20.079	40.79	0	0
12/19/2013	17:14:24	20.075	40.78	0	0
12/19/2013	17:14:30	20.077	40.79	0	0
12/19/2013	17:14:37	20.076	40.8	0	0
12/19/2013	17:14:40	0	0	0	42.6
12/19/2013	17:14:43	20.074	0	0	0
12/19/2013	17:14:44	0	0	0	42.7
12/19/2013	17:14:48	0	0	0	42.6
12/19/2013	17:14:49	20.072	40.79	0	0
12/19/2013	17:14:50	0	0	0	42.7
12/19/2013	17:14:52	0	0	0	42.6
12/19/2013	17:14:55	20.074	0	0	0
12/19/2013	17:15:01	20.072	0	0	0
12/19/2013	17:15:07	20.07	40.8	0	0
12/19/2013	17:15:13	20.069	40.79	0	0
12/19/2013	17:15:18	0	0	19.62	0
12/19/2013	17:15:19	20.074	0	0	0
12/19/2013	17:15:28	0	0	19.63	0
12/19/2013	17:15:30	0	0	19.62	0
12/19/2013	17:15:32	20.079	40.78	0	0
12/19/2013	17:15:36	0	0	19.63	0
12/19/2013	17:15:38	0	0	19.62	0
12/19/2013	17:15:44	20.081	40.77	0	0
12/19/2013	17:15:44	0	0	0	42.5
12/19/2013	17:15:46	0	0	0	42.6
12/19/2013	17:15:48	0	0	0	42.5
12/19/2013	17:15:50	0	40.74	0	0
12/19/2013	17:15:56	20.08	0	0	0
12/19/2013	17:16:02	20.081	40.73	0	0
12/19/2013	17:16:08	20.083	40.72	0	0
12/19/2013	17:16:15	20.086	40.7	0	0
12/19/2013	17:16:27	20.087	40.68	0	0
12/19/2013	17:16:32	0	0	19.61	0
12/19/2013	17:16:33	20.089	0	0	0
12/19/2013	17:16:36	0	0	19.62	0
12/19/2013	17:16:38	0	0	19.61	0
12/19/2013	17:16:39	20.094	40.67	0	0
12/19/2013	17:16:45	20.092	40.66	0	0
12/19/2013	17:16:52	20.094	0	0	0
12/19/2013	17:16:52	0	0	0	42.4
12/19/2013	17:16:54	0	0	0	42.5
12/19/2013	17:16:56	0	0	0	42.4
12/19/2013	17:16:58	20.096	0	0	0
12/19/2013	17:17:04	20.098	40.65	0	0
12/19/2013	17:17:10	20.104	40.64	0	0
12/19/2013	17:17:16	0	40.65	0	0
12/19/2013	17:17:22	20.11	40.63	0	0
12/19/2013	17:17:28	20.111	40.64	0	0
12/19/2013	17:17:34	20.119	40.63	0	0
12/19/2013	17:17:40	20.123	40.61	0	0
12/19/2013	17:17:46	0	40.59	0	0
12/19/2013	17:17:52	20.124	40.58	0	0
12/19/2013	17:17:59	20.122	40.55	0	0
12/19/2013	17:18:05	20.123	40.53	0	0
12/19/2013	17:18:11	0	40.52	0	0
12/19/2013	17:18:17	20.121	40.5	0	0
12/19/2013	17:18:18	0	0	19.6	0
12/19/2013	17:18:20	0	0	0	42.3
12/19/2013	17:18:22	0	0	0	42.4
12/19/2013	17:18:23	20.119	40.48	0	0
12/19/2013	17:18:24	0	0	0	42.3
12/19/2013	17:18:35	20.121	40.46	0	0
12/19/2013	17:18:41	20.119	0	0	0
12/19/2013	17:18:47	20.123	0	0	0
12/19/2013	17:18:54	20.126	40.47	0	0
12/19/2013	17:19:00	20.128	0	0	0
12/19/2013	17:19:00	0	0	19.59	0
12/19/2013	17:19:02	0	0	19.6	0
12/19/2013	17:19:04	0	0	19.59	0
12/19/2013	17:19:06	20.136	0	0	0
12/19/2013	17:19:06	0	0	19.6	0
12/19/2013	17:19:08	0	0	19.59	0
12/19/2013	17:19:12	20.138	0	0	0
12/19/2013	17:19:18	20.141	0	0	0
12/19/2013	17:19:24	20.146	40.46	0	0
12/19/2013	17:19:30	20.148	40.43	0	0
12/19/2013	17:19:36	20.15	40.41	0	0
12/19/2013	17:19:42	0	40.39	0	0
12/19/2013	17:19:48	20.152	40.38	0	0
12/19/2013	17:19:55	20.15	40.37	0	0
12/19/2013	17:19:56	0	0	0	42.2
12/19/2013	17:20:00	0	0	0	42.3
12/19/2013	17:20:01	20.154	40.35	0	0
12/19/2013	17:20:02	0	0	0	42.2
12/19/2013	17:20:04	0	0	0	42.3
12/19/2013	17:20:07	20.153	0	0	0
12/19/2013	17:20:10	0	0	0	42.2
12/19/2013	17:20:13	20.158	40.34	0	0
12/19/2013	17:20:14	0	0	0	42.3
12/19/2013	17:20:16	0	0	0	42.2
12/19/2013	17:20:19	20.156	0	0	0
12/19/2013	17:20:25	20.154	40.33	0	0
12/19/2013	17:20:31	20.157	40.31	0	0
12/19/2013	17:20:37	20.155	40.28	0	0
12/19/2013	17:20:44	20.152	40.27	0	0
12/19/2013	17:20:50	0	40.24	0	0
12/19/2013	17:20:52	0	0	19.58	0
12/19/2013	17:20:54	0	0	19.59	0
12/19/2013	17:20:56	20.144	40.2	0	0
12/19/2013	17:21:02	20.141	40.19	0	0
12/19/2013	17:21:08	20.137	0	0	0
12/19/2013	17:21:14	20.138	40.2	0	0
12/19/2013	17:21:20	20.135	40.19	0	0
12/19/2013	17:21:22	0	0	19.58	0
12/19/2013	17:21:26	20.129	0	0	0
12/19/2013	17:21:26	0	0	19.59	0
12/19/2013	17:21:28	0	0	19.58	0
12/19/2013	17:21:32	20.13	0	0	0
12/19/2013	17:21:32	0	0	19.59	0
12/19/2013	17:21:38	20.125	0	0	0
12/19/2013	17:21:40	0	0	19.58	0
12/19/2013	17:21:50	20.123	40.2	0	0
12/19/2013	17:21:56	20.125	0	0	0
12/19/2013	17:22:02	20.123	0	0	0
12/19/2013	17:22:09	20.124	0	0	0
12/19/2013	17:22:14	0	0	0	42.1
12/19/2013	17:22:20	0	0	0	42.2
12/19/2013	17:22:22	0	0	0	42.1
12/19/2013	17:22:27	20.126	40.19	0	0
12/19/2013	17:22:33	20.127	40.2	0	0
12/19/2013	17:22:39	20.122	0	0	0
12/19/2013	17:22:44	0	0	0	42.2
12/19/2013	17:22:45	20.121	0	0	0
12/19/2013	17:22:46	0	0	0	42.1
12/19/2013	17:22:51	20.118	40.18	0	0
12/19/2013	17:22:57	20.108	40.16	0	0
12/19/2013	17:23:04	20.106	40.15	0	0
12/19/2013	17:23:10	20.101	40.13	0	0
12/19/2013	17:23:16	20.094	40.12	0	0
12/19/2013	17:23:22	20.087	40.11	0	0
12/19/2013	17:23:28	20.084	0	0	0
12/19/2013	17:23:34	20.078	40.12	0	0
12/19/2013	17:23:40	20.075	40.11	0	0
12/19/2013	17:23:46	20.072	0	0	0
12/19/2013	17:23:50	0	0	19.59	0
12/19/2013	17:23:52	0	0	19.58	0
12/19/2013	17:23:53	20.062	40.09	0	0
12/19/2013	17:23:59	20.057	40.07	0	0
12/19/2013	17:24:00	0	0	19.59	0
12/19/2013	17:24:02	0	0	19.58	0
12/19/2013	17:24:05	20.052	40.08	0	0
12/19/2013	17:24:11	20.05	0	0	0
12/19/2013	17:24:17	0	40.09	0	0
12/19/2013	17:24:36	20.049	0	0	0
12/19/2013	17:24:42	20.044	40.07	0	0
12/19/2013	17:24:48	20.045	0	0	0
12/19/2013	17:24:54	20.044	40.06	0	0
12/19/2013	17:24:56	0	0	0	42
12/19/2013	17:25:00	0	0	0	42.1
12/19/2013	17:25:00	20.039	40.05	0	0
12/19/2013	17:25:02	0	0	0	42
12/19/2013	17:25:04	0	0	0	42.1
12/19/2013	17:25:06	0	0	0	42
12/19/2013	17:25:06	20.033	40.04	0	0
12/19/2013	17:25:13	20.026	40.02	0	0
12/19/2013	17:25:19	20.017	40.03	0	0
12/19/2013	17:25:25	20.012	40.02	0	0
12/19/2013	17:25:31	20.008	40.03	0	0
12/19/2013	17:25:32	0	0	19.59	0
12/19/2013	17:25:34	0	0	19.58	0
12/19/2013	17:25:37	20.002	40.04	0	0
12/19/2013	17:25:43	19.995	40.08	0	0
12/19/2013	17:25:49	19.994	40.09	0	0
12/19/2013	17:25:55	19.991	40.1	0	0
12/19/2013	17:26:01	19.992	40.12	0	0
12/19/2013	17:26:07	19.991	40.15	0	0
12/19/2013	17:26:13	19.995	40.2	0	0
12/19/2013	17:26:18	0	0	19.57	0
12/19/2013	17:26:20	19.997	0	0	0
12/19/2013	17:26:20	0	0	19.58	0
12/19/2013	17:26:22	0	0	19.57	0
12/19/2013	17:26:26	20	40.21	0	0
12/19/2013	17:26:30	0	0	19.58	0
12/19/2013	17:26:32	19.994	0	0	0
12/19/2013	17:26:32	0	0	19.57	0
12/19/2013	17:26:38	19.993	40.2	0	0
12/19/2013	17:26:38	0	0	19.58	0
12/19/2013	17:26:40	0	0	19.57	0
12/19/2013	17:26:44	19.992	40.22	0	0
12/19/2013	17:26:50	19.994	0	0	0
12/19/2013	17:26:56	19.993	0	0	0
12/19/2013	17:27:02	19.988	40.23	0	0
12/19/2013	17:27:08	19.994	40.24	0	0
12/19/2013	17:27:14	19.995	0	0	0
12/19/2013	17:27:21	0	40.25	0	0
12/19/2013	17:27:27	20.003	0	0	0
12/19/2013	17:27:33	20.001	40.26	0	0
12/19/2013	17:27:39	20.004	40.27	0	0
12/19/2013	17:27:45	20.008	0	0	0
12/19/2013	17:27:51	20.013	40.28	0	0
12/19/2013	17:27:57	20.018	0	0	0
12/19/2013	17:28:09	20.021	40.25	0	0
12/19/2013	17:28:16	20.025	40.26	0	0
12/19/2013	17:28:22	20.027	0	0	0
12/19/2013	17:28:28	20.024	40.25	0	0
12/19/2013	17:28:34	20.027	40.23	0	0
12/19/2013	17:28:40	20.025	0	0	0
12/19/2013	17:28:46	20.027	40.22	0	0
12/19/2013	17:28:52	0	40.21	0	0
12/19/2013	17:28:58	20.022	0	0	0
12/19/2013	17:29:02	0	0	19.56	0
12/19/2013	17:29:05	20.017	40.2	0	0
12/19/2013	17:29:06	0	0	19.57	0
12/19/2013	17:29:08	0	0	19.56	0
12/19/2013	17:29:10	0	0	19.57	0
12/19/2013	17:29:11	20.011	40.19	0	0
12/19/2013	17:29:14	0	0	19.56	0
12/19/2013	17:29:17	20.005	0	0	0
12/19/2013	17:29:18	0	0	19.57	0
12/19/2013	17:29:22	0	0	19.56	0
12/19/2013	17:29:23	20.003	40.2	0	0
12/19/2013	17:29:29	20.005	0	0	0
12/19/2013	17:29:35	0	40.23	0	0
12/19/2013	17:29:40	0	0	19.57	0
12/19/2013	17:29:41	20.009	40.24	0	0
12/19/2013	17:29:42	0	0	19.56	0
12/19/2013	17:29:47	20.012	40.25	0	0
12/19/2013	17:29:54	20.014	40.26	0	0
12/19/2013	17:30:00	20.016	40.25	0	0
12/19/2013	17:30:06	20.019	0	0	0
12/19/2013	17:30:12	20.017	0	0	0
12/19/2013	17:30:18	20.018	40.24	0	0
12/19/2013	17:30:24	20.015	40.25	0	0
12/19/2013	17:30:31	20.019	0	0	0
12/19/2013	17:30:37	20.017	40.27	0	0
12/19/2013	17:30:43	20.016	40.25	0	0
12/19/2013	17:30:55	0	40.24	0	0
12/19/2013	17:31:01	20.015	0	0	0
12/19/2013	17:31:07	20.016	40.25	0	0
12/19/2013	17:31:13	20.015	0	0	0
12/19/2013	17:31:19	20.018	40.23	0	0
12/19/2013	17:31:25	20.016	40.22	0	0
12/19/2013	17:31:32	20.015	0	0	0
12/19/2013	17:31:38	0	40.2	0	0
12/19/2013	17:31:44	20.014	40.21	0	0
12/19/2013	17:31:50	20.015	0	0	0
12/19/2013	17:31:56	20.011	0	0	0
12/19/2013	17:32:02	0	40.22	0	0
12/19/2013	17:32:08	20.012	0	0	0
12/19/2013	17:32:14	20.009	40.23	0	0
12/19/2013	17:32:14	0	0	19.57	0
12/19/2013	17:32:16	0	0	19.56	0
12/19/2013	17:32:18	0	0	19.57	0
12/19/2013	17:32:20	20.014	0	0	0
12/19/2013	17:32:22	0	0	19.56	0
12/19/2013	17:32:26	20.012	40.24	0	0
12/19/2013	17:32:28	0	0	19.57	0
12/19/2013	17:32:30	0	0	19.56	0
12/19/2013	17:32:32	20.011	0	0	0
12/19/2013	17:32:38	20.01	0	0	0
12/19/2013	17:32:51	20.005	0	0	0
12/19/2013	17:32:57	20.002	0	0	0
12/19/2013	17:33:00	0	0	0	41.9
12/19/2013	17:33:02	0	0	0	42
12/19/2013	17:33:03	20.004	40.23	0	0
12/19/2013	17:33:09	20.002	0	0	0
12/19/2013	17:33:15	20.003	40.24	0	0
12/19/2013	17:33:16	0	0	0	41.9
12/19/2013	17:33:20	0	0	0	42
12/19/2013	17:33:21	20.001	40.22	0	0
12/19/2013	17:33:27	19.999	0	0	0
12/19/2013	17:33:30	0	0	0	41.9
12/19/2013	17:33:32	0	0	19.55	42
12/19/2013	17:33:33	19.991	40.2	0	0
12/19/2013	17:33:34	0	0	19.56	0
12/19/2013	17:33:40	19.989	40.19	0	0
12/19/2013	17:33:46	19.987	0	0	0
12/19/2013	17:33:52	19.981	40.18	0	0
12/19/2013	17:33:58	19.983	0	0	0
12/19/2013	17:34:04	19.984	40.19	0	0
12/19/2013	17:34:10	19.982	0	0	0
12/19/2013	17:34:16	19.98	40.2	0	0
12/19/2013	17:34:22	19.982	40.22	0	0
12/19/2013	17:34:28	19.983	0	0	0
12/19/2013	17:34:34	19.98	0	0	0
12/19/2013	17:34:38	0	0	0	41.9
12/19/2013	17:34:40	0	0	0	42
12/19/2013	17:34:40	19.981	0	0	0
12/19/2013	17:34:47	19.978	40.24	0	0
12/19/2013	17:34:48	0	0	19.55	0
12/19/2013	17:34:50	0	0	19.56	0
12/19/2013	17:34:54	0	0	19.55	0
12/19/2013	17:34:56	0	0	0	41.9
12/19/2013	17:34:58	0	0	0	42
12/19/2013	17:34:59	19.977	0	0	0
12/19/2013	17:35:11	19.978	40.25	0	0
12/19/2013	17:35:23	0	40.26	0	0
12/19/2013	17:35:29	19.979	0	0	0
12/19/2013	17:35:34	0	0	0	41.9
12/19/2013	17:35:35	19.981	40.27	0	0
12/19/2013	17:35:36	0	0	0	42
12/19/2013	17:35:41	19.983	40.28	0	0
12/19/2013	17:35:48	19.99	40.31	0	0
12/19/2013	17:35:54	19.991	0	0	0
12/19/2013	17:36:00	19.993	40.32	0	0
12/19/2013	17:36:06	19.995	40.33	0	0
12/19/2013	17:36:12	20	40.32	0	0
12/19/2013	17:36:18	19.999	0	0	0
12/19/2013	17:36:24	20.005	40.33	0	0
12/19/2013	17:36:31	20.007	40.34	0	0
12/19/2013	17:36:37	20.009	40.33	0	0
12/19/2013	17:36:43	20.012	0	0	0
12/19/2013	17:36:49	20.014	40.34	0	0
12/19/2013	17:36:55	20.017	40.33	0	0
12/19/2013	17:37:01	20.018	40.32	0	0
12/19/2013	17:37:07	20.019	0	0	0
12/19/2013	17:37:13	20.014	40.3	0	0
12/19/2013	17:37:19	20.012	40.28	0	0
12/19/2013	17:37:25	20.008	40.27	0	0
12/19/2013	17:37:31	20.005	40.26	0	0
12/19/2013	17:37:38	20.001	40.23	0	0
12/19/2013	17:37:44	19.994	40.22	0	0
12/19/2013	17:37:50	0	40.21	0	0
12/19/2013	17:37:56	19.988	40.2	0	0
12/19/2013	17:38:02	19.989	40.17	0	0
12/19/2013	17:38:08	19.98	0	0	0
12/19/2013	17:38:14	0	0	19.54	0
12/19/2013	17:38:15	19.982	40.18	0	0
12/19/2013	17:38:16	0	0	19.55	0
12/19/2013	17:38:18	0	0	19.54	0
12/19/2013	17:38:21	19.981	40.19	0	0
12/19/2013	17:38:27	0	40.21	0	0
12/19/2013	17:38:33	19.984	40.22	0	0
12/19/2013	17:38:39	19.979	40.23	0	0
12/19/2013	17:38:45	19.975	0	0	0
12/19/2013	17:38:51	19.972	0	0	0
12/19/2013	17:38:57	19.971	40.24	0	0
12/19/2013	17:39:03	19.972	0	0	0
12/19/2013	17:39:15	19.97	0	0	0
12/19/2013	17:39:22	0	40.26	0	0
12/19/2013	17:39:28	19.974	40.27	0	0
12/19/2013	17:39:34	19.968	0	0	0
12/19/2013	17:39:46	19.966	40.26	0	0
12/19/2013	17:39:46	0	0	19.53	0
12/19/2013	17:39:52	19.963	0	0	0
12/19/2013	17:39:58	19.967	40.27	0	0
12/19/2013	17:40:04	19.964	40.26	0	0
12/19/2013	17:40:10	19.965	40.27	0	0
12/19/2013	17:40:16	19.969	0	0	0
12/19/2013	17:40:23	19.971	40.28	0	0
12/19/2013	17:40:29	19.974	40.29	0	0
12/19/2013	17:40:35	19.98	40.31	0	0
12/19/2013	17:40:41	19.981	40.32	0	0
12/19/2013	17:40:47	19.987	40.33	0	0
12/19/2013	17:40:53	19.989	40.32	0	0
12/19/2013	17:40:59	19.991	0	0	0
12/19/2013	17:41:06	19.998	40.33	0	0
12/19/2013	17:41:12	0	40.32	0	0
12/19/2013	17:41:18	19.997	40.3	0	0
12/19/2013	17:41:18	0	0	19.54	0
12/19/2013	17:41:20	0	0	19.53	0
12/19/2013	17:41:23	0	0	19.54	0
12/19/2013	17:41:24	19.996	0	0	0
12/19/2013	17:41:28	0	0	19.53	0
12/19/2013	17:41:30	0	40.28	0	0
12/19/2013	17:41:30	0	0	19.54	0
12/19/2013	17:41:36	19.992	0	0	0
12/19/2013	17:41:37	0	0	0	42.1
12/19/2013	17:41:39	0	0	0	42
12/19/2013	17:41:41	0	0	0	42.1
12/19/2013	17:41:42	0	40.26	0	0
12/19/2013	17:41:43	0	0	0	42
12/19/2013	17:41:47	0	0	0	42.1
12/19/2013	17:41:48	19.986	40.24	0	0
12/19/2013	17:41:51	0	0	0	42
12/19/2013	17:41:54	19.985	0	0	0
12/19/2013	17:41:55	0	0	0	42.1
12/19/2013	17:41:57	0	0	0	42
12/19/2013	17:42:01	19.98	40.25	0	0
12/19/2013	17:42:01	0	0	0	42.1
12/19/2013	17:42:07	19.981	0	0	0
12/19/2013	17:42:07	0	0	0	42
12/19/2013	17:42:11	0	0	0	42.1
12/19/2013	17:42:13	19.977	0	0	0
12/19/2013	17:42:13	0	0	0	42
12/19/2013	17:42:15	0	0	0	42.1
12/19/2013	17:42:17	0	0	19.53	0
12/19/2013	17:42:19	19.976	40.26	0	0
12/19/2013	17:42:19	0	0	19.54	0
12/19/2013	17:42:21	0	0	19.53	42
12/19/2013	17:42:23	0	0	19.54	0
12/19/2013	17:42:25	19.973	0	0	0
12/19/2013	17:42:25	0	0	0	42.1
12/19/2013	17:42:27	0	0	19.53	42
12/19/2013	17:42:29	0	0	19.54	0
12/19/2013	17:42:31	19.971	40.27	0	0
12/19/2013	17:42:31	0	0	0	42.1
12/19/2013	17:42:33	0	0	19.53	0
12/19/2013	17:42:35	0	0	0	42
12/19/2013	17:42:37	0	40.3	0	0
12/19/2013	17:42:37	0	0	0	42.1
12/19/2013	17:42:39	0	0	0	42
12/19/2013	17:42:43	0	40.29	0	0
12/19/2013	17:42:45	0	0	0	42.1
12/19/2013	17:42:47	0	0	19.54	42
12/19/2013	17:42:49	0	0	19.53	0
12/19/2013	17:42:50	0	40.31	0	0
12/19/2013	17:42:51	0	0	0	42.1
12/19/2013	17:42:56	19.97	40.34	0	0
12/19/2013	17:43:02	19.969	0	0	0
12/19/2013	17:43:08	19.968	40.35	0	0
12/19/2013	17:43:14	19.967	0	0	0
12/19/2013	17:43:20	19.965	40.38	0	0
12/19/2013	17:43:25	0	0	19.54	0
12/19/2013	17:43:26	19.969	0	0	0
12/19/2013	17:43:27	0	0	19.53	0
12/19/2013	17:43:32	19.968	40.39	0	0
12/19/2013	17:43:38	19.965	0	0	0
12/19/2013	17:43:45	19.964	40.38	0	0
12/19/2013	17:43:51	19.956	40.37	0	0
12/19/2013	17:43:57	19.951	0	0	0
12/19/2013	17:44:03	19.945	40.36	0	0
12/19/2013	17:44:11	0	0	19.52	0
12/19/2013	17:44:15	19.941	0	0	0
12/19/2013	17:44:21	19.934	0	0	0
12/19/2013	17:44:28	19.931	0	0	0
12/19/2013	17:44:34	19.932	40.35	0	0
12/19/2013	17:44:40	19.931	40.36	0	0
12/19/2013	17:44:46	19.93	40.37	0	0
12/19/2013	17:44:52	19.927	0	0	0
12/19/2013	17:44:58	19.926	0	0	0
12/19/2013	17:45:04	19.924	0	0	0
12/19/2013	17:45:16	19.926	40.4	0	0
12/19/2013	17:45:22	19.925	0	0	0
12/19/2013	17:45:28	19.922	0	0	0
12/19/2013	17:45:35	19.92	40.41	0	0
12/19/2013	17:45:41	19.917	0	0	0
12/19/2013	17:45:47	19.914	0	0	0
12/19/2013	17:45:53	19.916	40.42	0	0
12/19/2013	17:46:05	19.914	0	0	0
12/19/2013	17:46:11	19.912	40.43	0	0
12/19/2013	17:46:17	0	40.45	0	0
12/19/2013	17:46:23	19.913	40.46	0	0
12/19/2013	17:46:23	0	0	19.51	0
12/19/2013	17:46:25	0	0	19.52	0
12/19/2013	17:46:29	19.915	0	0	0
12/19/2013	17:46:33	0	0	19.51	0
12/19/2013	17:46:35	19.916	40.47	0	0
12/19/2013	17:46:35	0	0	19.52	0
12/19/2013	17:46:39	0	0	19.51	0
12/19/2013	17:46:41	0	40.46	0	0
12/19/2013	17:46:47	19.917	40.47	0	0
12/19/2013	17:46:54	19.916	0	0	0
12/19/2013	17:47:00	19.918	0	0	0
12/19/2013	17:47:06	19.922	0	0	0
12/19/2013	17:47:11	0	0	19.5	0
12/19/2013	17:47:12	19.925	40.49	0	0
12/19/2013	17:47:13	0	0	19.51	0
12/19/2013	17:47:18	19.932	40.51	0	0
12/19/2013	17:47:21	0	0	19.5	0
12/19/2013	17:47:23	0	0	19.51	0
12/19/2013	17:47:24	0	40.52	0	0
12/19/2013	17:47:25	0	0	19.5	0
12/19/2013	17:47:29	0	0	19.51	0
12/19/2013	17:47:30	19.937	40.54	0	0
12/19/2013	17:47:33	0	0	19.5	0
12/19/2013	17:47:36	19.942	0	0	0
12/19/2013	17:47:42	19.948	40.55	0	0
12/19/2013	17:47:48	19.957	40.54	0	0
12/19/2013	17:47:54	19.956	0	0	0
12/19/2013	17:48:00	19.962	0	0	0
12/19/2013	17:48:05	0	0	0	42.2
12/19/2013	17:48:07	19.964	0	0	0
12/19/2013	17:48:07	0	0	0	42.1
12/19/2013	17:48:11	0	0	0	42.2
12/19/2013	17:48:13	19.971	40.53	0	0
12/19/2013	17:48:13	0	0	0	42.1
12/19/2013	17:48:15	0	0	0	42.2
12/19/2013	17:48:17	0	0	0	42.1
12/19/2013	17:48:19	19.972	40.52	0	0
12/19/2013	17:48:19	0	0	0	42.2
12/19/2013	17:48:25	19.975	40.53	0	0
12/19/2013	17:48:31	19.976	40.52	0	0
12/19/2013	17:48:37	19.977	40.51	0	0
12/19/2013	17:48:43	19.98	40.5	0	0
12/19/2013	17:48:49	19.976	40.49	0	0
12/19/2013	17:48:55	0	40.48	0	0
12/19/2013	17:48:57	0	0	19.49	0
12/19/2013	17:49:01	0	0	19.5	0
12/19/2013	17:49:01	19.975	40.45	0	0
12/19/2013	17:49:05	0	0	19.49	0
12/19/2013	17:49:07	0	0	19.5	0
12/19/2013	17:49:08	19.97	40.43	0	0
12/19/2013	17:49:14	19.968	40.42	0	0
12/19/2013	17:49:19	0	0	19.49	0
12/19/2013	17:49:20	19.967	0	0	0
12/19/2013	17:49:21	0	0	19.5	0
12/19/2013	17:49:23	0	0	19.49	0
12/19/2013	17:49:32	19.961	0	0	0
12/19/2013	17:49:38	19.964	40.43	0	0
12/19/2013	17:49:39	0	0	19.5	0
12/19/2013	17:49:41	0	0	19.49	0
12/19/2013	17:49:44	0	40.44	0	0
12/19/2013	17:49:50	19.963	0	0	0
12/19/2013	17:49:56	19.966	40.46	0	0
12/19/2013	17:50:02	19.969	0	0	0
12/19/2013	17:50:08	19.972	0	0	0
12/19/2013	17:50:15	19.975	0	0	0
12/19/2013	17:50:21	19.977	0	0	0
12/19/2013	17:50:27	19.975	40.45	0	0
12/19/2013	17:50:39	19.973	0	0	0
12/19/2013	17:50:45	0	40.44	0	0
12/19/2013	17:50:51	19.97	0	0	0
12/19/2013	17:50:55	0	0	19.48	0
12/19/2013	17:50:57	0	0	19.49	0
12/19/2013	17:50:58	0	40.43	0	0
12/19/2013	17:51:04	19.964	40.41	0	0
12/19/2013	17:51:10	0	40.42	0	0
12/19/2013	17:51:11	0	0	19.48	0
12/19/2013	17:51:15	0	0	19.49	0
12/19/2013	17:51:16	19.962	0	0	0
12/19/2013	17:51:17	0	0	19.48	0
12/19/2013	17:51:22	19.966	0	0	0
12/19/2013	17:51:28	19.963	0	0	0
12/19/2013	17:51:40	19.961	40.43	0	0
12/19/2013	17:51:47	19.96	40.42	0	0
12/19/2013	17:51:53	19.961	40.41	0	0
12/19/2013	17:51:59	19.956	40.4	0	0
12/19/2013	17:52:05	19.953	40.39	0	0
12/19/2013	17:52:11	19.948	40.37	0	0
12/19/2013	17:52:17	0	40.38	0	0
12/19/2013	17:52:23	19.947	0	0	0
12/19/2013	17:52:33	0	0	0	42.3
12/19/2013	17:52:35	0	0	0	42.2
12/19/2013	17:52:36	19.944	0	0	0
12/19/2013	17:52:42	19.939	40.39	0	0
12/19/2013	17:52:48	19.937	0	0	0
12/19/2013	17:52:54	0	40.4	0	0
12/19/2013	17:52:59	0	0	0	42.3
12/19/2013	17:53:00	19.932	40.41	0	0
12/19/2013	17:53:01	0	0	0	42.2
12/19/2013	17:53:06	19.931	40.42	0	0
12/19/2013	17:53:12	19.93	40.43	0	0
12/19/2013	17:53:21	0	0	0	42.3
12/19/2013	17:53:23	0	0	0	42.2
12/19/2013	17:53:25	19.932	40.46	0	0
12/19/2013	17:53:31	19.934	0	0	0
12/19/2013	17:53:35	0	0	0	42.3
12/19/2013	17:53:37	0	40.47	0	0
12/19/2013	17:53:37	0	0	0	42.2
12/19/2013	17:53:43	19.937	40.48	0	0
12/19/2013	17:53:49	19.938	40.47	0	0
12/19/2013	17:53:55	19.941	0	0	0
12/19/2013	17:54:02	19.943	40.46	0	0
12/19/2013	17:54:08	19.944	40.47	0	0
12/19/2013	17:54:14	19.947	0	0	0
12/19/2013	17:54:15	0	0	0	42.3
12/19/2013	17:54:17	0	0	0	42.2
12/19/2013	17:54:20	19.945	0	0	0
12/19/2013	17:54:21	0	0	0	42.3
12/19/2013	17:54:23	0	0	19.47	42.2
12/19/2013	17:54:25	0	0	19.48	0
12/19/2013	17:54:32	19.938	40.45	0	0
12/19/2013	17:54:37	0	0	19.47	0
12/19/2013	17:54:38	19.934	0	0	0
12/19/2013	17:54:44	19.932	40.44	0	0
12/19/2013	17:54:50	19.925	40.43	0	0
12/19/2013	17:54:57	19.92	40.42	0	0
12/19/2013	17:55:03	19.918	0	0	0
12/19/2013	17:55:09	19.917	40.43	0	0
12/19/2013	17:55:15	19.922	40.45	0	0
12/19/2013	17:55:19	0	0	0	42.3
12/19/2013	17:55:21	19.923	40.47	0	0
12/19/2013	17:55:21	0	0	0	42.2
12/19/2013	17:55:27	19.926	40.46	0	0
12/19/2013	17:55:29	0	0	0	42.3
12/19/2013	17:55:33	0	0	19.48	0
12/19/2013	17:55:39	19.927	40.47	0	0
12/19/2013	17:55:45	19.923	40.46	0	0
12/19/2013	17:55:47	0	0	19.47	0
12/19/2013	17:55:49	0	0	19.48	0
12/19/2013	17:55:51	0	0	0	42.2
12/19/2013	17:55:51	19.927	40.44	0	0
12/19/2013	17:55:55	0	0	0	42.3
12/19/2013	17:55:57	0	0	0	42.2
12/19/2013	17:55:57	19.925	40.45	0	0
12/19/2013	17:55:59	0	0	0	42.3
12/19/2013	17:56:01	0	0	0	42.2
12/19/2013	17:56:04	0	40.44	0	0
12/19/2013	17:56:10	19.928	0	0	0
12/19/2013	17:56:16	19.932	40.45	0	0
12/19/2013	17:56:22	19.93	0	0	0
12/19/2013	17:56:28	19.933	0	0	0
12/19/2013	17:56:34	19.935	0	0	0
12/19/2013	17:56:40	19.933	40.44	0	0
12/19/2013	17:56:46	19.934	0	0	0
12/19/2013	17:56:52	19.937	40.43	0	0
12/19/2013	17:56:59	19.935	40.42	0	0
12/19/2013	17:57:05	19.936	0	0	0
12/19/2013	17:57:11	19.935	40.41	0	0
12/19/2013	17:57:11	0	0	19.49	0
12/19/2013	17:57:17	19.931	40.4	0	0
12/19/2013	17:57:23	19.926	40.38	0	0
12/19/2013	17:57:29	0	40.39	0	0
12/19/2013	17:57:35	19.921	40.37	0	0
12/19/2013	17:57:41	19.919	40.38	0	0
12/19/2013	17:57:48	0	40.37	0	0
12/19/2013	17:57:54	19.92	40.38	0	0
12/19/2013	17:58:00	19.924	40.39	0	0
12/19/2013	17:58:06	19.926	40.41	0	0
12/19/2013	17:58:07	0	0	19.5	0
12/19/2013	17:58:09	0	0	19.49	0
12/19/2013	17:58:12	19.928	40.43	0	0
12/19/2013	17:58:13	0	0	19.5	0
12/19/2013	17:58:15	0	0	19.49	0
12/19/2013	17:58:18	19.93	0	0	0
12/19/2013	17:58:21	0	0	19.5	0
12/19/2013	17:58:23	0	0	19.49	0
12/19/2013	17:58:24	0	40.4	0	0
12/19/2013	17:58:27	0	0	19.5	0
12/19/2013	17:58:30	19.935	40.41	0	0
12/19/2013	17:58:33	0	0	19.49	0
12/19/2013	17:58:35	0	0	19.5	0
12/19/2013	17:58:37	19.934	40.4	0	0
12/19/2013	17:58:39	0	0	19.49	0
12/19/2013	17:58:41	0	0	19.5	0
12/19/2013	17:58:43	0	0	19.49	0
12/19/2013	17:58:45	0	0	19.5	0
12/19/2013	17:58:49	0	40.39	0	0
12/19/2013	17:58:55	19.933	40.38	0	0
12/19/2013	17:59:01	19.934	40.37	0	0
12/19/2013	17:59:07	19.932	40.35	0	0
12/19/2013	17:59:13	19.93	0	0	0
12/19/2013	17:59:19	19.928	40.34	0	0
12/19/2013	17:59:19	0	0	0	42.1
12/19/2013	17:59:26	19.924	0	0	0
12/19/2013	17:59:32	19.923	0	0	0
12/19/2013	17:59:38	19.92	0	0	0
12/19/2013	17:59:44	19.914	0	0	0
12/19/2013	17:59:50	19.919	0	0	0
12/19/2013	17:59:56	19.917	40.35	0	0
12/19/2013	18:00:02	19.914	0	0	0
12/19/2013	18:00:08	19.917	40.36	0	0
12/19/2013	18:00:14	19.916	40.37	0	0
12/19/2013	18:00:20	19.917	40.38	0	0
12/19/2013	18:00:25	0	0	19.49	0
12/19/2013	18:00:27	19.92	0	0	0
12/19/2013	18:00:27	0	0	19.5	0
12/19/2013	18:00:31	0	0	19.49	0
12/19/2013	18:00:33	19.921	40.39	0	0
12/19/2013	18:00:33	0	0	19.5	0
12/19/2013	18:00:37	0	0	19.49	0
12/19/2013	18:00:39	19.924	40.4	0	0
12/19/2013	18:00:39	0	0	19.5	0
12/19/2013	18:00:41	0	0	19.49	0
12/19/2013	18:00:43	0	0	19.5	0
12/19/2013	18:00:45	19.925	0	0	0
12/19/2013	18:00:45	0	0	19.49	0
12/19/2013	18:00:49	0	0	19.5	0
12/19/2013	18:00:51	19.928	0	0	0
12/19/2013	18:00:53	0	0	19.49	0
12/19/2013	18:00:55	0	0	19.5	0
12/19/2013	18:00:57	19.927	40.41	0	0
12/19/2013	18:00:57	0	0	19.49	0
12/19/2013	18:00:59	0	0	19.5	0
12/19/2013	18:01:01	0	0	19.49	0
12/19/2013	18:01:03	19.931	40.42	0	0
12/19/2013	18:01:05	0	0	19.5	0
12/19/2013	18:01:07	0	0	19.49	0
12/19/2013	18:01:09	19.93	0	0	0
12/19/2013	18:01:13	0	0	19.5	0
12/19/2013	18:01:15	19.931	40.41	0	0
12/19/2013	18:01:15	0	0	19.49	0
12/19/2013	18:01:21	19.929	40.4	0	0
12/19/2013	18:01:27	19.925	40.39	0	0
12/19/2013	18:01:34	19.921	40.35	0	0
12/19/2013	18:01:40	19.919	40.34	0	0
12/19/2013	18:01:46	19.916	40.33	0	0
12/19/2013	18:01:52	19.915	0	0	0
12/19/2013	18:01:58	19.907	40.31	0	0
12/19/2013	18:02:10	19.904	40.3	0	0
12/19/2013	18:02:16	19.901	0	0	0
12/19/2013	18:02:22	19.898	40.31	0	0
12/19/2013	18:02:29	19.893	0	0	0
12/19/2013	18:02:35	19.889	40.32	0	0
12/19/2013	18:02:41	19.887	0	0	0
12/19/2013	18:02:47	19.888	40.35	0	0
12/19/2013	18:02:53	19.885	0	0	0
12/19/2013	18:02:59	19.882	40.38	0	0
12/19/2013	18:03:05	19.885	40.39	0	0
12/19/2013	18:03:17	19.887	40.4	0	0
12/19/2013	18:03:24	19.886	0	0	0
12/19/2013	18:03:27	0	0	19.48	0
12/19/2013	18:03:30	19.883	0	0	0
12/19/2013	18:03:33	0	0	19.49	0
12/19/2013	18:03:36	19.882	40.41	0	0
12/19/2013	18:03:42	19.883	0	0	0
12/19/2013	18:03:48	19.882	40.42	0	0
12/19/2013	18:03:54	19.881	40.41	0	0
12/19/2013	18:03:59	0	0	19.48	0
12/19/2013	18:04:00	19.877	40.42	0	0
12/19/2013	18:04:01	0	0	19.49	0
12/19/2013	18:04:06	19.878	40.41	0	0
12/19/2013	18:04:07	0	0	19.48	0
12/19/2013	18:04:13	19.875	40.42	0	0
12/19/2013	18:04:19	0	40.41	0	0
12/19/2013	18:04:21	0	0	19.49	0
12/19/2013	18:04:23	0	0	19.48	0
12/19/2013	18:04:25	19.87	40.44	0	0
12/19/2013	18:04:25	0	0	19.49	0
12/19/2013	18:04:31	19.868	0	0	0
12/19/2013	18:04:31	0	0	19.48	0
12/19/2013	18:04:37	19.867	0	0	0
12/19/2013	18:04:37	0	0	19.49	0
12/19/2013	18:04:49	19.868	40.47	0	0
12/19/2013	18:04:53	0	0	0	42.2
12/19/2013	18:04:55	0	0	0	42.1
12/19/2013	18:04:56	19.867	40.49	0	0
12/19/2013	18:04:59	0	0	0	42.2
12/19/2013	18:05:01	0	0	0	42.1
12/19/2013	18:05:02	19.869	40.51	0	0
12/19/2013	18:05:08	19.87	0	0	0
12/19/2013	18:05:14	19.871	40.52	0	0
12/19/2013	18:05:20	19.875	40.53	0	0
12/19/2013	18:05:26	19.877	40.54	0	0
12/19/2013	18:05:32	19.88	0	0	0
12/19/2013	18:05:38	19.879	40.53	0	0
12/19/2013	18:05:44	0	40.5	0	0
12/19/2013	18:05:50	19.884	40.52	0	0
12/19/2013	18:05:56	19.885	0	0	0
12/19/2013	18:06:08	19.886	40.51	0	0
12/19/2013	18:06:09	0	0	19.5	0
12/19/2013	18:06:11	0	0	19.49	0
12/19/2013	18:06:15	19.888	0	0	0
12/19/2013	18:06:15	0	0	19.5	0
12/19/2013	18:06:19	0	0	19.49	0
12/19/2013	18:06:21	19.889	40.5	0	0
12/19/2013	18:06:23	0	0	19.5	0
12/19/2013	18:06:27	19.888	40.49	0	0
12/19/2013	18:06:27	0	0	19.49	0
12/19/2013	18:06:31	0	0	19.5	0
12/19/2013	18:06:33	19.891	0	0	0
12/19/2013	18:06:39	19.888	40.48	0	0
12/19/2013	18:06:43	0	0	19.49	0
12/19/2013	18:06:45	19.884	40.47	0	0
12/19/2013	18:06:45	0	0	19.5	0
12/19/2013	18:06:49	0	0	0	42.2
12/19/2013	18:06:51	19.883	0	0	0
12/19/2013	18:06:51	0	0	0	42.1
12/19/2013	18:06:57	19.881	0	0	0
12/19/2013	18:07:05	0	0	19.49	0
12/19/2013	18:07:07	0	0	19.5	0
12/19/2013	18:07:09	0	40.48	0	0
12/19/2013	18:07:11	0	0	19.49	0
12/19/2013	18:07:15	19.877	40.49	0	0
12/19/2013	18:07:15	0	0	19.5	0
12/19/2013	18:07:17	0	0	19.49	0
12/19/2013	18:07:19	0	0	19.5	0
12/19/2013	18:07:21	0	0	19.49	0
12/19/2013	18:07:28	19.875	40.5	0	0
12/19/2013	18:07:39	0	0	19.5	0
12/19/2013	18:07:40	19.877	40.52	0	0
12/19/2013	18:07:41	0	0	19.49	42.2
12/19/2013	18:07:43	0	0	0	42.1
12/19/2013	18:07:46	19.876	0	0	0
12/19/2013	18:07:51	0	0	0	42.2
12/19/2013	18:07:52	19.874	0	0	0
12/19/2013	18:07:55	0	0	0	42.1
12/19/2013	18:07:57	0	0	0	42.2
12/19/2013	18:07:58	19.875	40.53	0	0
12/19/2013	18:08:05	19.877	0	0	0
12/19/2013	18:08:11	19.882	40.55	0	0
12/19/2013	18:08:17	19.881	40.54	0	0
12/19/2013	18:08:21	0	0	19.5	0
12/19/2013	18:08:23	0	40.55	0	0
12/19/2013	18:08:25	0	0	19.49	0
12/19/2013	18:08:29	19.885	40.54	0	0
12/19/2013	18:08:31	0	0	19.5	0
12/19/2013	18:08:35	19.884	0	0	0
12/19/2013	18:08:37	0	0	19.49	0
12/19/2013	18:08:39	0	0	19.5	0
12/19/2013	18:08:41	19.887	0	0	0
12/19/2013	18:08:41	0	0	19.49	0
12/19/2013	18:08:43	0	0	19.5	0
12/19/2013	18:08:47	19.888	0	0	0
12/19/2013	18:08:53	19.892	40.53	0	0
12/19/2013	18:08:59	19.888	40.52	0	0
12/19/2013	18:09:06	19.89	0	0	0
12/19/2013	18:09:12	19.893	40.53	0	0
12/19/2013	18:09:17	19.894	40.54	0	0
12/19/2013	18:09:24	19.893	0	0	0
12/19/2013	18:09:30	19.892	0	0	0
12/19/2013	18:09:36	19.894	40.56	0	0
12/19/2013	18:09:42	19.891	40.55	0	0
12/19/2013	18:09:48	19.889	0	0	0
12/19/2013	18:09:54	19.888	40.54	0	0
12/19/2013	18:10:00	19.889	0	0	0
12/19/2013	18:10:06	19.892	40.56	0	0
12/19/2013	18:10:13	19.893	0	0	0
12/19/2013	18:10:17	0	0	19.51	0
12/19/2013	18:10:19	19.891	0	0	0
12/19/2013	18:10:19	0	0	19.5	0
12/19/2013	18:10:25	19.892	0	0	0
12/19/2013	18:10:29	0	0	19.51	0
12/19/2013	18:10:31	19.893	0	0	0
12/19/2013	18:10:33	0	0	19.5	0
12/19/2013	18:10:35	0	0	19.51	0
12/19/2013	18:10:37	19.891	0	0	0
12/19/2013	18:10:41	0	0	19.5	0
12/19/2013	18:10:43	19.894	0	0	0
12/19/2013	18:10:43	0	0	19.51	0
12/19/2013	18:10:47	0	0	19.5	0
12/19/2013	18:10:49	0	0	19.51	0
12/19/2013	18:10:50	19.892	0	0	0
12/19/2013	18:10:51	0	0	19.5	0
12/19/2013	18:10:56	19.891	40.54	0	0
12/19/2013	18:11:02	0	40.55	0	0
12/19/2013	18:11:20	0	40.56	0	0
12/19/2013	18:11:27	19.889	0	0	0
12/19/2013	18:11:29	0	0	19.51	0
12/19/2013	18:11:33	19.884	0	0	0
12/19/2013	18:11:35	0	0	19.5	0
12/19/2013	18:11:39	19.88	40.55	0	0
12/19/2013	18:11:39	0	0	19.51	0
12/19/2013	18:11:45	19.879	40.54	0	0
12/19/2013	18:11:51	19.878	40.53	0	0
12/19/2013	18:11:57	19.872	40.52	0	0
12/19/2013	18:12:03	19.87	0	0	0
12/19/2013	18:12:09	19.868	0	0	0
12/19/2013	18:12:16	19.87	0	0	0
12/19/2013	18:12:17	0	0	19.5	0
12/19/2013	18:12:19	0	0	19.51	0
12/19/2013	18:12:22	0	40.54	0	0
12/19/2013	18:12:28	0	40.55	0	0
12/19/2013	18:12:34	19.874	40.56	0	0
12/19/2013	18:12:40	19.875	40.57	0	0
12/19/2013	18:12:45	0	0	19.5	0
12/19/2013	18:12:46	19.879	40.58	0	0
12/19/2013	18:12:47	0	0	19.51	0
12/19/2013	18:12:52	19.885	40.61	0	0
12/19/2013	18:12:58	19.891	40.62	0	0
12/19/2013	18:13:10	19.894	40.64	0	0
12/19/2013	18:13:11	0	0	19.5	0
12/19/2013	18:13:13	0	0	19.51	0
12/19/2013	18:13:17	19.899	40.63	0	0
12/19/2013	18:13:23	19.907	0	0	0
12/19/2013	18:13:29	19.909	40.64	0	0
12/19/2013	18:13:35	19.913	40.63	0	0
12/19/2013	18:13:47	19.918	40.62	0	0
12/19/2013	18:13:53	19.92	40.6	0	0
12/19/2013	18:13:59	19.926	40.59	0	0
12/19/2013	18:14:12	19.925	40.58	0	0
12/19/2013	18:14:18	19.928	40.56	0	0
12/19/2013	18:14:19	0	0	19.5	0
12/19/2013	18:14:23	0	0	19.51	0
12/19/2013	18:14:24	0	40.53	0	0
12/19/2013	18:14:30	19.926	40.51	0	0
12/19/2013	18:14:36	19.921	40.48	0	0
12/19/2013	18:14:42	19.918	0	0	0
12/19/2013	18:14:48	19.912	40.45	0	0
12/19/2013	18:14:55	19.905	40.44	0	0
12/19/2013	18:15:01	0	40.43	0	0
12/19/2013	18:15:07	19.901	0	0	0
12/19/2013	18:15:13	19.897	40.44	0	0
12/19/2013	18:15:18	0	0	19.52	0
12/19/2013	18:15:19	19.894	40.47	0	0
12/19/2013	18:15:20	0	0	19.51	0
12/19/2013	18:15:24	0	0	19.52	0
12/19/2013	18:15:25	19.891	40.48	0	0
12/19/2013	18:15:26	0	0	19.51	0
12/19/2013	18:15:30	0	0	19.52	0
12/19/2013	18:15:31	19.892	40.49	0	0
12/19/2013	18:15:37	19.89	40.5	0	0
12/19/2013	18:15:44	19.895	40.54	0	0
12/19/2013	18:15:50	19.894	40.56	0	0
12/19/2013	18:15:56	19.893	40.57	0	0
12/19/2013	18:16:02	0	0	0	42.1
12/19/2013	18:16:02	19.895	40.58	0	0
12/19/2013	18:16:04	0	0	0	42.2
12/19/2013	18:16:12	0	0	0	42.1
12/19/2013	18:16:14	0	0	0	42.2
12/19/2013	18:16:14	19.897	40.6	0	0
12/19/2013	18:16:16	0	0	0	42.1
12/19/2013	18:16:20	19.9	0	0	0
12/19/2013	18:16:24	0	0	0	42.2
12/19/2013	18:16:26	0	0	0	42.1
12/19/2013	18:16:27	19.897	0	0	0
12/19/2013	18:16:33	19.893	40.58	0	0
12/19/2013	18:16:39	19.891	40.56	0	0
12/19/2013	18:16:45	19.892	0	0	0
12/19/2013	18:16:51	19.891	0	0	0
12/19/2013	18:17:03	19.896	0	0	0
12/19/2013	18:17:09	19.895	40.57	0	0
12/19/2013	18:17:16	19.896	0	0	0
12/19/2013	18:17:22	0	0	19.51	0
12/19/2013	18:17:22	19.899	40.56	0	0
12/19/2013	18:17:24	0	0	19.52	0
12/19/2013	18:17:28	19.897	0	0	0
12/19/2013	18:17:34	19.899	0	0	0
12/19/2013	18:17:40	19.902	40.58	0	0
12/19/2013	18:17:44	0	0	19.51	0
12/19/2013	18:17:46	0	0	19.52	0
12/19/2013	18:17:46	19.907	0	0	0
12/19/2013	18:17:48	0	0	19.51	0
12/19/2013	18:17:52	0	0	19.52	0
12/19/2013	18:17:52	19.911	40.59	0	0
12/19/2013	18:17:56	0	0	19.51	0
12/19/2013	18:17:58	0	0	19.52	0
12/19/2013	18:17:58	19.912	40.61	0	0
12/19/2013	18:18:00	0	0	19.51	0
12/19/2013	18:18:02	0	0	19.52	0
12/19/2013	18:18:04	0	0	19.51	0
12/19/2013	18:18:04	19.917	40.6	0	0
12/19/2013	18:18:08	0	0	19.52	0
12/19/2013	18:18:10	0	0	19.51	0
12/19/2013	18:18:10	19.918	40.59	0	0
12/19/2013	18:18:16	0	0	19.52	0
12/19/2013	18:18:17	19.92	40.57	0	0
12/19/2013	18:18:22	0	0	19.51	0
12/19/2013	18:18:23	19.918	0	0	0
12/19/2013	18:18:24	0	0	19.52	0
12/19/2013	18:18:29	19.917	40.55	0	0
12/19/2013	18:18:35	19.918	0	0	0
12/19/2013	18:18:38	0	0	0	42.2
12/19/2013	18:18:41	19.922	40.54	0	0
12/19/2013	18:18:44	0	0	0	42.1
12/19/2013	18:18:47	19.923	0	0	0
12/19/2013	18:18:50	0	0	19.51	0
12/19/2013	18:18:52	0	0	19.52	42.2
12/19/2013	18:18:53	19.921	0	0	0
12/19/2013	18:18:58	0	0	0	42.1
12/19/2013	18:18:59	19.924	0	0	0
12/19/2013	18:19:04	0	0	0	42.2
12/19/2013	18:19:06	19.925	0	0	0
12/19/2013	18:19:12	19.921	0	0	0
12/19/2013	18:19:14	0	0	0	42.1
12/19/2013	18:19:16	0	0	0	42.2
12/19/2013	18:19:18	19.917	0	0	0
12/19/2013	18:19:24	19.915	40.52	0	0
12/19/2013	18:19:26	0	0	19.51	0
12/19/2013	18:19:28	0	0	19.52	0
12/19/2013	18:19:30	19.901	40.49	0	0
12/19/2013	18:19:36	19.892	40.48	0	0
12/19/2013	18:19:42	19.89	0	0	0
12/19/2013	18:19:49	19.884	0	0	0
12/19/2013	18:19:52	0	0	0	42.1
12/19/2013	18:19:54	0	0	0	42.2
12/19/2013	18:19:55	19.886	0	0	0
12/19/2013	18:19:56	0	0	19.51	42.1
12/19/2013	18:19:58	0	0	19.52	0
12/19/2013	18:20:00	0	0	19.51	0
12/19/2013	18:20:01	19.881	40.5	0	0
12/19/2013	18:20:04	0	0	0	42.2
12/19/2013	18:20:07	0	40.51	0	0
12/19/2013	18:20:13	19.879	40.52	0	0
12/19/2013	18:20:25	0	40.53	0	0
12/19/2013	18:20:31	0	40.55	0	0
12/19/2013	18:20:37	19.88	40.57	0	0
12/19/2013	18:20:44	19.882	40.58	0	0
12/19/2013	18:20:50	19.883	0	0	0
12/19/2013	18:20:56	19.885	40.62	0	0
12/19/2013	18:21:02	0	40.63	0	0
12/19/2013	18:21:08	19.889	0	0	0
12/19/2013	18:21:14	19.89	40.64	0	0
12/19/2013	18:21:20	19.895	0	0	0
12/19/2013	18:21:26	19.897	40.63	0	0
12/19/2013	18:21:32	19.894	40.64	0	0
12/19/2013	18:21:39	19.898	40.65	0	0
12/19/2013	18:21:45	0	40.64	0	0
12/19/2013	18:21:51	19.895	0	0	0
12/19/2013	18:21:57	19.887	40.62	0	0
12/19/2013	18:22:03	19.881	40.6	0	0
12/19/2013	18:22:09	19.876	0	0	0
12/19/2013	18:22:15	19.873	40.58	0	0
12/19/2013	18:22:21	19.866	0	0	0
12/19/2013	18:22:28	19.862	0	0	0
12/19/2013	18:22:34	19.86	40.59	0	0
12/19/2013	18:22:40	19.863	40.6	0	0
12/19/2013	18:22:46	19.858	0	0	0
12/19/2013	18:22:52	19.861	40.61	0	0
12/19/2013	18:23:00	0	0	19.5	0
12/19/2013	18:23:02	0	0	19.51	0
12/19/2013	18:23:04	0	0	19.5	0
12/19/2013	18:23:04	19.86	0	0	0
12/19/2013	18:23:06	0	0	19.51	0
12/19/2013	18:23:08	0	0	19.5	0
12/19/2013	18:23:10	19.862	40.62	0	0
12/19/2013	18:23:14	0	0	19.51	0
12/19/2013	18:23:16	0	0	19.5	0
12/19/2013	18:23:17	0	40.63	0	0
12/19/2013	18:23:20	0	0	19.51	0
12/19/2013	18:23:22	0	0	19.5	0
12/19/2013	18:23:23	19.863	0	0	0
12/19/2013	18:23:29	19.865	40.64	0	0
12/19/2013	18:23:35	19.864	0	0	0
12/19/2013	18:23:41	19.863	40.65	0	0
12/19/2013	18:23:47	19.861	40.66	0	0
12/19/2013	18:23:53	0	40.67	0	0
12/19/2013	18:23:56	0	0	19.51	0
12/19/2013	18:23:58	0	0	0	42.3
12/19/2013	18:23:59	19.863	40.68	0	0
12/19/2013	18:24:04	0	0	19.5	0
12/19/2013	18:24:05	19.864	0	0	0
12/19/2013	18:24:06	0	0	19.51	0
12/19/2013	18:24:08	0	0	19.5	0
12/19/2013	18:24:10	0	0	19.51	0
12/19/2013	18:24:18	19.863	40.7	0	0
12/19/2013	18:24:24	19.864	0	0	0
12/19/2013	18:24:30	19.861	0	0	0
12/19/2013	18:24:36	19.853	0	0	0
12/19/2013	18:24:42	19.85	40.68	0	0
12/19/2013	18:24:48	19.833	40.65	0	0
12/19/2013	18:24:54	19.831	0	0	0
12/19/2013	18:25:00	19.83	40.66	0	0
12/19/2013	18:25:06	19.828	0	0	0
12/19/2013	18:25:12	19.83	40.7	0	0
12/19/2013	18:25:19	19.833	40.72	0	0
12/19/2013	18:25:25	19.837	40.74	0	0
12/19/2013	18:25:28	0	0	19.5	0
12/19/2013	18:25:31	19.838	40.75	0	0
12/19/2013	18:25:32	0	0	0	42.2
12/19/2013	18:25:34	0	0	0	42.3
12/19/2013	18:25:36	0	0	19.51	0
12/19/2013	18:25:37	19.841	40.76	0	0
12/19/2013	18:25:38	0	0	19.5	0
12/19/2013	18:25:43	19.844	40.77	0	0
12/19/2013	18:25:49	19.845	0	0	0
12/19/2013	18:25:55	19.846	0	0	0
12/19/2013	18:26:01	19.845	0	0	0
12/19/2013	18:26:13	19.846	0	0	0
12/19/2013	18:26:19	19.847	0	0	0
12/19/2013	18:26:26	19.85	40.78	0	0
12/19/2013	18:26:32	19.848	40.77	0	0
12/19/2013	18:26:38	19.845	40.74	0	0
12/19/2013	18:26:44	19.838	40.73	0	0
12/19/2013	18:26:50	19.834	40.72	0	0
12/19/2013	18:26:56	19.83	40.71	0	0
12/19/2013	18:27:03	19.832	40.7	0	0
12/19/2013	18:27:15	19.83	0	0	0
12/19/2013	18:27:21	0	40.69	0	0
12/19/2013	18:27:27	19.829	40.7	0	0
12/19/2013	18:27:33	19.826	0	0	0
12/19/2013	18:27:39	19.83	40.71	0	0
12/19/2013	18:27:45	19.829	40.72	0	0
12/19/2013	18:27:51	19.833	0	0	0
12/19/2013	18:27:58	19.83	0	0	0
12/19/2013	18:28:04	19.834	0	0	0
12/19/2013	18:28:10	19.835	0	0	0
12/19/2013	18:28:16	19.834	40.73	0	0
12/19/2013	18:28:18	0	0	19.49	0
12/19/2013	18:28:20	0	0	19.5	0
12/19/2013	18:28:22	19.837	40.72	0	0
12/19/2013	18:28:26	0	0	19.49	0
12/19/2013	18:28:28	0	0	0	42.2
12/19/2013	18:28:28	19.835	40.73	0	0
12/19/2013	18:28:34	19.827	40.7	0	0
12/19/2013	18:28:40	0	0	0	42.3
12/19/2013	18:28:40	19.823	0	0	0
12/19/2013	18:28:42	0	0	0	42.2
12/19/2013	18:28:46	0	40.69	0	0
12/19/2013	18:28:52	19.818	0	0	0
12/19/2013	18:28:59	19.813	0	0	0
12/19/2013	18:29:05	19.808	0	0	0
12/19/2013	18:29:08	0	0	19.48	0
12/19/2013	18:29:10	0	0	19.49	0
12/19/2013	18:29:11	19.809	0	0	0
12/19/2013	18:29:14	0	0	0	42.3
12/19/2013	18:29:17	19.805	40.7	0	0
12/19/2013	18:29:18	0	0	0	42.2
12/19/2013	18:29:22	0	0	19.48	42.3
12/19/2013	18:29:23	19.804	0	0	0
12/19/2013	18:29:24	0	0	19.49	0
12/19/2013	18:29:26	0	0	0	42.2
12/19/2013	18:29:30	0	0	19.48	42.3
12/19/2013	18:29:34	0	0	0	42.2
12/19/2013	18:29:40	0	0	0	42.3
12/19/2013	18:29:41	19.806	0	0	0
12/19/2013	18:29:42	0	0	0	42.2
12/19/2013	18:29:53	19.804	40.71	0	0
12/19/2013	18:29:59	19.801	40.69	0	0
12/19/2013	18:30:05	19.8	0	0	0
12/19/2013	18:30:08	0	0	19.47	0
12/19/2013	18:30:12	19.802	0	0	0
12/19/2013	18:30:16	0	0	19.48	0
12/19/2013	18:30:18	0	0	19.47	0
12/19/2013	18:30:18	19.8	0	0	0
12/19/2013	18:30:20	0	0	0	42.3
12/19/2013	18:30:22	0	0	19.48	42.2
12/19/2013	18:30:24	0	40.7	0	0
12/19/2013	18:30:28	0	0	19.47	0
12/19/2013	18:30:30	0	0	0	42.3
12/19/2013	18:30:30	19.798	40.72	0	0
12/19/2013	18:30:32	0	0	0	42.2
12/19/2013	18:30:34	0	0	0	42.3
12/19/2013	18:30:36	0	0	0	42.2
12/19/2013	18:30:36	19.795	40.73	0	0
12/19/2013	18:30:38	0	0	0	42.3
12/19/2013	18:30:40	0	0	0	42.2
12/19/2013	18:30:42	0	0	0	42.3
12/19/2013	18:30:42	19.794	0	0	0
12/19/2013	18:30:48	0	0	19.48	0
12/19/2013	18:30:48	19.791	40.74	0	0
12/19/2013	18:30:50	0	0	19.47	0
12/19/2013	18:30:54	19.795	40.75	0	0
12/19/2013	18:31:00	19.796	40.77	0	0
12/19/2013	18:31:07	19.797	40.78	0	0
12/19/2013	18:31:13	19.8	0	0	0
12/19/2013	18:31:19	19.799	0	0	0
12/19/2013	18:31:25	19.8	0	0	0
12/19/2013	18:31:37	19.803	40.77	0	0
12/19/2013	18:31:43	19.799	0	0	0
12/19/2013	18:31:49	19.802	40.76	0	0
12/19/2013	18:31:52	0	0	19.46	0
12/19/2013	18:31:54	0	0	19.47	0
12/19/2013	18:31:55	0	40.77	0	0
12/19/2013	18:32:00	0	0	19.46	0
12/19/2013	18:32:01	0	40.78	0	0
12/19/2013	18:32:02	0	0	19.47	0
12/19/2013	18:32:04	0	0	19.46	0
12/19/2013	18:32:06	0	0	19.47	0
12/19/2013	18:32:07	19.806	40.79	0	0
12/19/2013	18:32:08	0	0	19.46	0
12/19/2013	18:32:10	0	0	19.47	0
12/19/2013	18:32:14	19.808	40.8	0	0
12/19/2013	18:32:20	19.811	40.81	0	0
12/19/2013	18:32:24	0	0	19.46	0
12/19/2013	18:32:26	0	0	19.47	0
12/19/2013	18:32:26	19.814	0	0	0
12/19/2013	18:32:32	19.815	40.82	0	0
12/19/2013	18:32:44	19.813	40.81	0	0
12/19/2013	18:32:50	19.815	0	0	0
12/19/2013	18:32:56	19.821	40.82	0	0
12/19/2013	18:33:03	19.818	0	0	0
12/19/2013	18:33:09	19.821	40.81	0	0
12/19/2013	18:33:12	0	0	19.46	0
12/19/2013	18:33:14	0	0	19.47	0
12/19/2013	18:33:21	19.823	40.82	0	0
12/19/2013	18:33:24	0	0	19.46	0
12/19/2013	18:33:26	0	0	19.47	0
12/19/2013	18:33:27	19.826	40.83	0	0
12/19/2013	18:33:33	19.832	0	0	0
12/19/2013	18:33:39	19.835	40.84	0	0
12/19/2013	18:33:45	19.839	40.85	0	0
12/19/2013	18:33:51	19.847	0	0	0
12/19/2013	18:33:58	19.85	40.84	0	0
12/19/2013	18:34:04	19.853	40.85	0	0
12/19/2013	18:34:10	19.859	0	0	0
12/19/2013	18:34:16	19.863	40.86	0	0
12/19/2013	18:34:22	0	0	19.48	0
12/19/2013	18:34:22	19.868	40.85	0	0
12/19/2013	18:34:24	0	0	19.47	0
12/19/2013	18:34:26	0	0	19.48	0
12/19/2013	18:34:28	19.873	0	0	0
12/19/2013	18:34:30	0	0	19.47	0
12/19/2013	18:34:32	0	0	19.48	0
12/19/2013	18:34:34	19.878	40.84	0	0
12/19/2013	18:34:47	19.886	40.82	0	0
12/19/2013	18:34:53	19.893	40.81	0	0
12/19/2013	18:34:59	19.892	0	0	0
12/19/2013	18:35:05	19.894	40.8	0	0
12/19/2013	18:35:11	19.901	0	0	0
12/19/2013	18:35:17	19.904	40.79	0	0
12/19/2013	18:35:24	19.907	0	0	0
12/19/2013	18:35:30	19.913	0	0	0
12/19/2013	18:35:36	19.91	40.78	0	0
12/19/2013	18:35:42	19.914	40.77	0	0
12/19/2013	18:35:48	19.915	40.75	0	0
12/19/2013	18:35:54	19.917	40.74	0	0
12/19/2013	18:36:00	19.916	40.72	0	0
12/19/2013	18:36:06	19.914	0	0	0
12/19/2013	18:36:12	19.922	40.73	0	0
12/19/2013	18:36:19	0	40.72	0	0
12/19/2013	18:36:31	19.924	40.71	0	0
12/19/2013	18:36:37	19.927	40.7	0	0
12/19/2013	18:36:43	19.926	0	0	0
12/19/2013	18:36:49	19.928	0	0	0
12/19/2013	18:36:50	0	0	19.49	0
12/19/2013	18:36:56	0	40.69	0	0
12/19/2013	18:37:02	19.926	0	0	0
12/19/2013	18:37:08	19.927	40.67	0	0
12/19/2013	18:37:14	19.925	40.66	0	0
12/19/2013	18:37:16	0	0	19.5	0
12/19/2013	18:37:18	0	0	19.49	0
12/19/2013	18:37:20	0	0	19.5	0
12/19/2013	18:37:20	19.918	40.64	0	0
12/19/2013	18:37:22	0	0	19.49	0
12/19/2013	18:37:24	0	0	19.5	0
12/19/2013	18:37:26	0	0	19.49	0
12/19/2013	18:37:26	19.91	40.62	0	0
12/19/2013	18:37:30	0	0	19.5	0
12/19/2013	18:37:32	19.902	40.59	0	0
12/19/2013	18:37:34	0	0	19.49	0
12/19/2013	18:37:36	0	0	19.5	0
12/19/2013	18:37:38	0	0	19.49	0
12/19/2013	18:37:38	19.899	40.57	0	0
12/19/2013	18:37:44	0	0	19.5	0
12/19/2013	18:37:44	19.892	40.56	0	0
12/19/2013	18:37:46	0	0	19.49	0
12/19/2013	18:37:50	0	0	19.5	0
12/19/2013	18:37:51	0	40.57	0	0
12/19/2013	18:37:54	0	0	19.49	0
12/19/2013	18:37:57	19.888	40.58	0	0
12/19/2013	18:38:00	0	0	19.5	0
12/19/2013	18:38:02	0	0	19.49	0
12/19/2013	18:38:03	19.884	40.57	0	0
12/19/2013	18:38:09	19.883	0	0	0
12/19/2013	18:38:15	19.879	40.56	0	0
12/19/2013	18:38:21	19.875	0	0	0
12/19/2013	18:38:27	19.87	40.55	0	0
12/19/2013	18:38:33	19.863	40.54	0	0
12/19/2013	18:38:39	19.862	40.55	0	0
12/19/2013	18:38:46	19.857	0	0	0
12/19/2013	18:38:52	0	40.54	0	0
12/19/2013	18:38:58	19.858	40.53	0	0
12/19/2013	18:39:04	0	40.56	0	0
12/19/2013	18:39:10	19.855	40.57	0	0
12/19/2013	18:39:16	19.86	0	0	0
12/19/2013	18:39:22	19.862	40.59	0	0
12/19/2013	18:39:28	0	0	0	42.2
12/19/2013	18:39:28	19.865	40.6	0	0
12/19/2013	18:39:32	0	0	0	42.3
12/19/2013	18:39:35	19.869	40.59	0	0
12/19/2013	18:39:36	0	0	0	42.2
12/19/2013	18:39:41	19.87	40.61	0	0
12/19/2013	18:39:47	19.875	0	0	0
12/19/2013	18:39:59	19.88	40.62	0	0
12/19/2013	18:40:05	19.884	0	0	0
12/19/2013	18:40:17	19.882	40.6	0	0
12/19/2013	18:40:23	19.881	40.58	0	0
12/19/2013	18:40:29	19.878	40.57	0	0
12/19/2013	18:40:36	19.879	40.56	0	0
12/19/2013	18:40:42	19.875	40.55	0	0
12/19/2013	18:40:54	19.873	40.57	0	0
12/19/2013	18:41:00	19.877	40.58	0	0
12/19/2013	18:41:13	19.875	0	0	0
12/19/2013	18:41:19	0	40.6	0	0
12/19/2013	18:41:25	19.877	40.61	0	0
12/19/2013	18:41:37	19.879	40.62	0	0
12/19/2013	18:41:40	0	0	19.5	0
12/19/2013	18:41:43	19.88	40.63	0	0
12/19/2013	18:41:46	0	0	19.49	0
12/19/2013	18:41:49	19.887	40.65	0	0
12/19/2013	18:41:50	0	0	19.5	0
12/19/2013	18:41:55	19.888	0	0	0
12/19/2013	18:41:58	0	0	19.49	0
12/19/2013	18:42:01	19.893	0	0	0
12/19/2013	18:42:04	0	0	19.5	0
12/19/2013	18:42:06	0	0	19.49	0
12/19/2013	18:42:08	19.892	40.66	0	0
12/19/2013	18:42:08	0	0	19.5	0
12/19/2013	18:42:14	0	0	19.49	0
12/19/2013	18:42:20	19.897	40.65	0	0
12/19/2013	18:42:24	0	0	19.5	0
12/19/2013	18:42:26	0	0	19.49	0
12/19/2013	18:42:26	19.895	40.64	0	0
12/19/2013	18:42:32	19.892	40.63	0	0
12/19/2013	18:42:38	0	0	19.5	0
12/19/2013	18:42:38	19.894	40.62	0	0
12/19/2013	18:42:40	0	0	19.49	0
12/19/2013	18:42:44	19.893	40.61	0	0
12/19/2013	18:42:50	19.894	40.6	0	0
12/19/2013	18:42:56	19.896	40.59	0	0
12/19/2013	18:43:02	19.894	0	0	0
12/19/2013	18:43:08	19.892	0	0	0
12/19/2013	18:43:14	19.887	0	0	0
12/19/2013	18:43:21	19.885	40.58	0	0
12/19/2013	18:43:27	19.882	40.57	0	0
12/19/2013	18:43:33	19.883	40.56	0	0
12/19/2013	18:43:39	19.881	0	0	0
12/19/2013	18:43:45	19.878	0	0	0
12/19/2013	18:43:46	0	0	0	42.1
12/19/2013	18:43:50	0	0	0	42.2
12/19/2013	18:43:51	19.88	40.55	0	0
12/19/2013	18:43:52	0	0	0	42.1
12/19/2013	18:43:56	0	0	0	42.2
12/19/2013	18:43:58	19.881	0	0	0
12/19/2013	18:43:58	0	0	0	42.1
12/19/2013	18:44:00	0	0	19.48	0
12/19/2013	18:44:04	19.879	40.54	0	0
12/19/2013	18:44:10	19.88	40.55	0	0
12/19/2013	18:44:16	19.878	40.53	0	0
12/19/2013	18:44:22	19.877	40.52	0	0
12/19/2013	18:44:28	19.878	0	0	0
12/19/2013	18:44:32	0	0	0	42.2
12/19/2013	18:44:34	0	0	0	42.1
12/19/2013	18:44:34	19.874	0	0	0
12/19/2013	18:44:36	0	0	19.47	0
12/19/2013	18:44:38	0	0	19.48	0
12/19/2013	18:44:40	19.869	0	0	0
12/19/2013	18:44:46	19.866	40.53	0	0
12/19/2013	18:44:50	0	0	19.47	0
12/19/2013	18:44:52	0	0	19.48	0
12/19/2013	18:44:53	19.87	40.55	0	0
12/19/2013	18:44:54	0	0	19.47	42.2
12/19/2013	18:44:56	0	0	0	42.1
12/19/2013	18:44:58	0	0	19.48	0
12/19/2013	18:44:59	19.869	40.56	0	0
12/19/2013	18:45:02	0	0	19.47	0
12/19/2013	18:45:04	0	0	0	42.2
12/19/2013	18:45:05	19.866	40.57	0	0
12/19/2013	18:45:06	0	0	0	42.1
12/19/2013	18:45:11	19.865	0	0	0
12/19/2013	18:45:16	0	0	0	42.2
12/19/2013	18:45:17	0	40.58	0	0
12/19/2013	18:45:18	0	0	0	42.1
12/19/2013	18:45:23	19.867	40.59	0	0
12/19/2013	18:45:26	0	0	0	42.2
12/19/2013	18:45:29	19.871	0	0	0
12/19/2013	18:45:35	0	40.6	0	0
12/19/2013	18:45:41	19.874	40.59	0	0
12/19/2013	18:45:47	19.877	40.6	0	0
12/19/2013	18:45:53	19.878	0	0	0
12/19/2013	18:46:00	19.881	0	0	0
12/19/2013	18:46:06	19.884	40.61	0	0
12/19/2013	18:46:12	19.89	40.62	0	0
12/19/2013	18:46:16	0	0	0	42.1
12/19/2013	18:46:18	19.891	40.63	0	0
12/19/2013	18:46:18	0	0	0	42.2
12/19/2013	18:46:24	19.896	40.61	0	0
12/19/2013	18:46:28	0	0	19.46	0
12/19/2013	18:46:30	0	0	19.47	0
12/19/2013	18:46:30	0	40.6	0	0
12/19/2013	18:46:32	0	0	19.46	0
12/19/2013	18:46:34	0	0	19.47	0
12/19/2013	18:46:36	0	0	19.46	0
12/19/2013	18:46:36	19.901	40.59	0	0
12/19/2013	18:46:42	19.9	40.58	0	0
12/19/2013	18:46:48	19.898	0	0	0
12/19/2013	18:46:54	19.901	40.56	0	0
12/19/2013	18:47:00	19.898	0	0	0
12/19/2013	18:47:07	19.892	40.54	0	0
12/19/2013	18:47:13	19.89	40.53	0	0
12/19/2013	18:47:19	19.888	40.52	0	0
12/19/2013	18:47:25	19.892	40.54	0	0
12/19/2013	18:47:31	19.893	0	0	0
12/19/2013	18:47:37	19.895	0	0	0
12/19/2013	18:47:43	19.896	40.53	0	0
12/19/2013	18:47:49	19.895	40.54	0	0
12/19/2013	18:47:56	19.898	40.53	0	0
12/19/2013	18:48:02	0	40.51	0	0
12/19/2013	18:48:08	19.9	0	0	0
12/19/2013	18:48:14	19.896	40.5	0	0
12/19/2013	18:48:18	0	0	19.45	0
12/19/2013	18:48:20	0	0	19.46	0
12/19/2013	18:48:20	19.893	40.49	0	0
12/19/2013	18:48:28	0	0	19.45	0
12/19/2013	18:48:30	0	0	19.46	0
12/19/2013	18:48:32	0	0	19.45	0
12/19/2013	18:48:32	19.885	40.48	0	0
12/19/2013	18:48:36	0	0	19.46	0
12/19/2013	18:48:38	0	0	19.45	0
12/19/2013	18:48:38	19.883	0	0	0
12/19/2013	18:48:42	0	0	19.46	0
12/19/2013	18:48:44	0	0	19.45	0
12/19/2013	18:48:44	19.881	0	0	0
12/19/2013	18:48:51	19.879	0	0	0
12/19/2013	18:48:57	19.88	40.5	0	0
12/19/2013	18:49:03	19.878	40.51	0	0
12/19/2013	18:49:09	19.875	40.53	0	0
12/19/2013	18:49:12	0	0	0	42.3
12/19/2013	18:49:15	19.878	0	0	0
12/19/2013	18:49:18	0	0	0	42.2
12/19/2013	18:49:20	0	0	19.46	0
12/19/2013	18:49:21	19.881	40.54	0	0
12/19/2013	18:49:24	0	0	0	42.3
12/19/2013	18:49:26	0	0	19.45	0
12/19/2013	18:49:27	19.883	40.58	0	0
12/19/2013	18:49:28	0	0	19.46	0
12/19/2013	18:49:30	0	0	19.45	42.2
12/19/2013	18:49:32	0	0	19.46	0
12/19/2013	18:49:34	19.887	40.59	0	0
12/19/2013	18:49:34	0	0	0	42.3
12/19/2013	18:49:36	0	0	0	42.2
12/19/2013	18:49:38	0	0	0	42.3
12/19/2013	18:49:40	19.885	0	0	0
12/19/2013	18:49:40	0	0	0	42.2
12/19/2013	18:49:42	0	0	0	42.3
12/19/2013	18:49:46	19.889	0	0	0
12/19/2013	18:49:52	19.891	0	0	0
12/19/2013	18:49:54	0	0	19.45	0
12/19/2013	18:49:56	0	0	19.46	42.2
12/19/2013	18:49:58	19.893	40.62	0	0
12/19/2013	18:50:00	0	0	19.45	42.3
12/19/2013	18:50:02	0	0	19.46	0
12/19/2013	18:50:04	19.892	40.61	0	0
12/19/2013	18:50:06	0	0	19.45	0
12/19/2013	18:50:08	0	0	19.46	0
12/19/2013	18:50:10	19.89	40.6	0	0
12/19/2013	18:50:16	19.883	40.58	0	0
12/19/2013	18:50:18	0	0	0	42.2
12/19/2013	18:50:20	0	0	0	42.3
12/19/2013	18:50:22	0	0	19.45	42.2
12/19/2013	18:50:23	19.876	40.56	0	0
12/19/2013	18:50:24	0	0	19.46	0
12/19/2013	18:50:26	0	0	19.45	0
12/19/2013	18:50:28	0	0	19.46	0
12/19/2013	18:50:29	19.871	40.54	0	0
12/19/2013	18:50:32	0	0	19.45	0
12/19/2013	18:50:35	19.862	40.52	0	0
12/19/2013	18:50:41	19.855	0	0	0
12/19/2013	18:50:47	19.85	40.5	0	0
12/19/2013	18:50:53	19.847	40.51	0	0
12/19/2013	18:50:59	19.843	0	0	0
12/19/2013	18:51:05	19.844	40.52	0	0
12/19/2013	18:51:12	19.841	0	0	0
12/19/2013	18:51:12	0	0	19.44	0
12/19/2013	18:51:14	0	0	19.45	0
12/19/2013	18:51:16	0	0	19.44	0
12/19/2013	18:51:18	19.84	40.53	0	0
12/19/2013	18:51:22	0	0	19.45	0
12/19/2013	18:51:24	0	40.52	0	0
12/19/2013	18:51:24	0	0	19.44	42.3
12/19/2013	18:51:26	0	0	0	42.2
12/19/2013	18:51:28	0	0	19.45	42.3
12/19/2013	18:51:30	19.838	0	0	0
12/19/2013	18:51:30	0	0	19.44	0
12/19/2013	18:51:36	19.837	0	0	0
12/19/2013	18:51:42	19.836	40.53	0	0
12/19/2013	18:51:44	0	0	19.45	0
12/19/2013	18:51:48	19.835	40.55	0	0
12/19/2013	18:51:54	19.836	40.57	0	0
12/19/2013	18:52:01	0	40.58	0	0
12/19/2013	18:52:07	19.838	0	0	0
12/19/2013	18:52:13	0	40.59	0	0
12/19/2013	18:52:19	19.837	40.6	0	0
12/19/2013	18:52:25	19.838	0	0	0
12/19/2013	18:52:31	19.835	40.59	0	0
12/19/2013	18:52:34	0	0	19.46	0
12/19/2013	18:52:36	0	0	19.45	0
12/19/2013	18:52:44	19.832	0	0	0
12/19/2013	18:52:46	0	0	19.46	0
12/19/2013	18:52:50	19.829	40.6	0	0
12/19/2013	18:52:56	19.827	0	0	0
12/19/2013	18:53:02	19.825	40.62	0	0
12/19/2013	18:53:08	19.823	0	0	0
12/19/2013	18:53:12	0	0	19.47	0
12/19/2013	18:53:14	19.821	40.65	0	0
12/19/2013	18:53:16	0	0	19.46	0
12/19/2013	18:53:20	19.819	0	0	0
12/19/2013	18:53:24	0	0	19.47	0
12/19/2013	18:53:26	19.818	0	0	0
12/19/2013	18:53:32	0	0	19.46	0
12/19/2013	18:53:32	19.816	40.67	0	0
12/19/2013	18:53:34	0	0	19.47	0
12/19/2013	18:53:39	19.814	0	0	0
12/19/2013	18:53:44	0	0	19.46	0
12/19/2013	18:53:45	19.812	0	0	0
12/19/2013	18:53:46	0	0	19.47	0
12/19/2013	18:53:48	0	0	19.46	0
12/19/2013	18:53:50	0	0	19.47	0
12/19/2013	18:53:51	19.809	0	0	0
12/19/2013	18:53:52	0	0	19.46	0
12/19/2013	18:53:54	0	0	19.47	0
12/19/2013	18:53:56	0	0	19.46	0
12/19/2013	18:53:57	19.806	0	0	0
12/19/2013	18:54:03	19.804	0	0	0
12/19/2013	18:54:06	0	0	19.47	0
12/19/2013	18:54:08	0	0	19.46	0
12/19/2013	18:54:09	19.799	0	0	0
12/19/2013	18:54:21	19.795	0	0	0
12/19/2013	18:54:28	19.791	0	0	0
12/19/2013	18:54:34	19.788	40.68	0	0
12/19/2013	18:54:40	19.785	0	0	0
12/19/2013	18:54:46	19.783	40.67	0	0
12/19/2013	18:54:52	19.779	40.68	0	0
12/19/2013	18:54:58	19.78	40.66	0	0
12/19/2013	18:55:04	19.774	0	0	0
12/19/2013	18:55:10	19.77	40.64	0	0
12/19/2013	18:55:17	19.768	0	0	0
12/19/2013	18:55:23	19.767	40.65	0	0
12/19/2013	18:55:29	19.765	0	0	0
12/19/2013	18:55:35	19.764	40.69	0	0
12/19/2013	18:55:40	0	0	19.45	0
12/19/2013	18:55:41	0	40.7	0	0
12/19/2013	18:55:46	0	0	19.46	0
12/19/2013	18:55:47	19.762	40.71	0	0
12/19/2013	18:55:48	0	0	19.45	0
12/19/2013	18:55:53	19.761	40.72	0	0
12/19/2013	18:55:54	0	0	19.46	0
12/19/2013	18:55:58	0	0	19.45	0
12/19/2013	18:55:59	19.762	40.74	0	0
12/19/2013	18:56:06	0	40.77	0	0
12/19/2013	18:56:06	0	0	19.46	0
12/19/2013	18:56:08	0	0	19.45	0
12/19/2013	18:56:12	19.766	40.79	0	0
12/19/2013	18:56:12	0	0	19.46	0
12/19/2013	18:56:14	0	0	19.45	0
12/19/2013	18:56:18	19.763	0	0	0
12/19/2013	18:56:24	19.764	40.8	0	0
12/19/2013	18:56:24	0	0	19.46	0
12/19/2013	18:56:26	0	0	19.45	0
12/19/2013	18:56:30	19.77	40.81	0	0
12/19/2013	18:56:32	0	0	19.46	0
12/19/2013	18:56:36	19.774	40.83	0	0
12/19/2013	18:56:36	0	0	19.45	0
12/19/2013	18:56:38	0	0	19.46	0
12/19/2013	18:56:42	19.776	0	0	0
12/19/2013	18:56:46	0	0	19.45	0
12/19/2013	18:56:48	0	0	19.46	0
12/19/2013	18:56:48	19.78	40.85	0	0
12/19/2013	18:56:54	19.783	40.84	0	0
12/19/2013	18:57:01	19.786	0	0	0
12/19/2013	18:57:07	19.788	0	0	0
12/19/2013	18:57:13	19.789	40.83	0	0
12/19/2013	18:57:19	19.791	40.82	0	0
12/19/2013	18:57:25	19.788	40.81	0	0
12/19/2013	18:57:26	0	0	19.47	0
12/19/2013	18:57:28	0	0	19.46	0
12/19/2013	18:57:31	19.797	40.8	0	0
12/19/2013	18:57:34	0	0	19.47	0
12/19/2013	18:57:36	0	0	19.46	0
12/19/2013	18:57:37	19.798	0	0	0
12/19/2013	18:57:40	0	0	19.47	0
12/19/2013	18:57:42	0	0	19.46	0
12/19/2013	18:57:46	0	0	19.47	0
12/19/2013	18:57:49	19.805	0	0	0
12/19/2013	18:57:50	0	0	19.46	0
12/19/2013	18:57:54	0	0	19.47	0
12/19/2013	18:57:55	19.81	40.81	0	0
12/19/2013	18:58:01	19.815	40.79	0	0
12/19/2013	18:58:08	19.81	40.77	0	0
12/19/2013	18:58:14	19.811	40.75	0	0
12/19/2013	18:58:20	19.809	40.73	0	0
12/19/2013	18:58:26	19.806	40.72	0	0
12/19/2013	18:58:28	0	0	0	42.2
12/19/2013	18:58:32	19.803	40.7	0	0
12/19/2013	18:58:38	0	0	0	42.3
12/19/2013	18:58:38	19.804	0	0	0
12/19/2013	18:58:40	0	0	0	42.2
12/19/2013	18:58:42	0	0	0	42.3
12/19/2013	18:58:44	19.805	40.71	0	0
12/19/2013	18:58:46	0	0	0	42.2
12/19/2013	18:58:50	0	0	0	42.3
12/19/2013	18:58:50	0	40.72	0	0
12/19/2013	18:58:52	0	0	0	42.2
12/19/2013	18:58:54	0	0	0	42.3
12/19/2013	18:58:57	0	40.74	0	0
12/19/2013	18:58:58	0	0	0	42.2
12/19/2013	18:59:03	19.807	40.76	0	0
12/19/2013	18:59:04	0	0	0	42.3
12/19/2013	18:59:09	19.808	0	0	0
12/19/2013	18:59:14	0	0	0	42.2
12/19/2013	18:59:15	19.809	40.77	0	0
12/19/2013	18:59:16	0	0	0	42.3
12/19/2013	18:59:20	0	0	0	42.2
12/19/2013	18:59:21	19.811	0	0	0
12/19/2013	18:59:22	0	0	0	42.3
12/19/2013	18:59:27	19.81	40.78	0	0
12/19/2013	18:59:32	0	0	0	42.2
12/19/2013	18:59:33	19.808	0	0	0
12/19/2013	18:59:38	0	0	0	42.3
12/19/2013	18:59:39	19.809	40.77	0	0
12/19/2013	18:59:40	0	0	0	42.2
12/19/2013	18:59:45	19.808	40.76	0	0
12/19/2013	18:59:51	19.804	40.74	0	0
12/19/2013	18:59:57	19.8	40.73	0	0
12/19/2013	19:00:04	19.802	40.74	0	0
12/19/2013	19:00:10	19.8	40.73	0	0
12/19/2013	19:00:16	19.801	0	0	0
12/19/2013	19:00:22	19.807	40.74	0	0
12/19/2013	19:00:28	19.809	40.76	0	0
12/19/2013	19:00:34	19.812	0	0	0
12/19/2013	19:00:40	19.815	0	0	0
12/19/2013	19:00:52	19.819	0	0	0
12/19/2013	19:00:59	19.822	0	0	0
12/19/2013	19:01:04	0	0	19.46	0
12/19/2013	19:01:05	19.824	40.75	0	0
12/19/2013	19:01:06	0	0	19.47	0
12/19/2013	19:01:10	0	0	19.46	0
12/19/2013	19:01:11	19.822	0	0	0
12/19/2013	19:01:17	19.827	0	0	0
12/19/2013	19:01:23	19.83	40.72	0	0
12/19/2013	19:01:29	19.831	0	0	0
12/19/2013	19:01:35	19.834	40.71	0	0
12/19/2013	19:01:41	19.837	40.7	0	0
12/19/2013	19:01:47	19.834	40.68	0	0
12/19/2013	19:01:53	19.835	40.67	0	0
12/19/2013	19:01:59	19.837	40.66	0	0
12/19/2013	19:02:04	0	0	19.45	0
12/19/2013	19:02:06	19.831	40.64	0	0
12/19/2013	19:02:06	0	0	19.46	0
12/19/2013	19:02:12	19.832	0	0	0
12/19/2013	19:02:18	19.824	40.62	0	0
12/19/2013	19:02:18	0	0	19.45	0
12/19/2013	19:02:22	0	0	19.46	0
12/19/2013	19:02:24	19.819	40.61	0	0
12/19/2013	19:02:24	0	0	19.45	0
12/19/2013	19:02:30	19.817	0	0	0
12/19/2013	19:02:36	19.814	0	0	0
12/19/2013	19:02:42	19.81	0	0	0
12/19/2013	19:02:44	0	0	0	42.1
12/19/2013	19:02:46	0	0	0	42.2
12/19/2013	19:02:48	19.802	40.59	0	0
12/19/2013	19:02:52	0	0	0	42.1
12/19/2013	19:02:54	0	0	0	42.2
12/19/2013	19:02:54	19.8	0	0	0
12/19/2013	19:03:00	0	0	0	42.1
12/19/2013	19:03:00	19.803	40.6	0	0
12/19/2013	19:03:02	0	0	19.44	42.2
12/19/2013	19:03:04	0	0	0	42.1
12/19/2013	19:03:06	0	0	19.45	0
12/19/2013	19:03:06	19.804	40.61	0	0
12/19/2013	19:03:08	0	0	19.44	0
12/19/2013	19:03:13	19.805	0	0	0
12/19/2013	19:03:18	0	0	0	42.2
12/19/2013	19:03:19	19.812	40.63	0	0
12/19/2013	19:03:20	0	0	0	42.1
12/19/2013	19:03:22	0	0	0	42.2
12/19/2013	19:03:24	0	0	0	42.1
12/19/2013	19:03:25	19.816	40.65	0	0
12/19/2013	19:03:31	19.821	40.67	0	0
12/19/2013	19:03:37	19.829	40.68	0	0
12/19/2013	19:03:40	0	0	19.43	0
12/19/2013	19:03:42	0	0	19.44	0
12/19/2013	19:03:43	19.836	40.7	0	0
12/19/2013	19:03:44	0	0	19.43	0
12/19/2013	19:03:49	19.841	0	0	0
12/19/2013	19:03:52	0	0	0	42.2
12/19/2013	19:03:54	0	0	0	42.1
12/19/2013	19:03:55	19.843	40.68	0	0
12/19/2013	19:03:56	0	0	0	42.2
12/19/2013	19:04:00	0	0	0	42.1
12/19/2013	19:04:02	19.846	0	0	0
12/19/2013	19:04:02	0	0	0	42.2
12/19/2013	19:04:08	0	40.67	0	0
12/19/2013	19:04:14	0	40.65	0	0
12/19/2013	19:04:20	19.848	40.63	0	0
12/19/2013	19:04:26	19.847	40.62	0	0
12/19/2013	19:04:32	19.845	40.61	0	0
12/19/2013	19:04:34	0	0	0	42.1
12/19/2013	19:04:36	0	0	0	42.2
12/19/2013	19:04:38	19.847	40.6	0	0
12/19/2013	19:04:45	19.844	40.59	0	0
12/19/2013	19:04:51	0	40.58	0	0
12/19/2013	19:04:54	0	0	0	42.1
12/19/2013	19:04:56	0	0	19.42	42.2
12/19/2013	19:04:57	19.846	0	0	0
12/19/2013	19:04:58	0	0	19.43	0
12/19/2013	19:05:03	19.843	40.56	0	0
12/19/2013	19:05:04	0	0	0	42.1
12/19/2013	19:05:06	0	0	19.42	42.2
12/19/2013	19:05:09	19.844	0	0	0
12/19/2013	19:05:10	0	0	19.43	42.1
12/19/2013	19:05:12	0	0	19.42	0
12/19/2013	19:05:14	0	0	19.43	42.2
12/19/2013	19:05:15	19.842	0	0	0
12/19/2013	19:05:18	0	0	19.42	0
12/19/2013	19:05:21	19.84	40.55	0	0
12/19/2013	19:05:24	0	0	19.43	0
12/19/2013	19:05:26	0	0	19.42	0
12/19/2013	19:05:28	19.841	0	0	0
12/19/2013	19:05:34	19.84	40.54	0	0
12/19/2013	19:05:34	0	0	19.43	0
12/19/2013	19:05:38	0	0	19.42	0
12/19/2013	19:05:40	19.843	0	0	0
12/19/2013	19:05:42	0	0	19.43	0
12/19/2013	19:05:44	0	0	19.42	0
12/19/2013	19:05:46	19.849	0	0	0
12/19/2013	19:05:52	19.85	0	0	0
12/19/2013	19:05:58	0	40.56	0	0
12/19/2013	19:06:04	19.857	40.54	0	0
12/19/2013	19:06:06	0	0	0	42.1
12/19/2013	19:06:10	0	40.55	0	0
12/19/2013	19:06:12	0	0	0	42.2
12/19/2013	19:06:14	0	0	0	42.1
12/19/2013	19:06:16	19.856	40.54	0	0
12/19/2013	19:06:22	0	0	19.41	0
12/19/2013	19:06:23	19.854	40.53	0	0
12/19/2013	19:06:24	0	0	19.42	0
12/19/2013	19:06:26	0	0	19.41	0
12/19/2013	19:06:29	19.852	40.52	0	0
12/19/2013	19:06:35	19.853	40.51	0	0
12/19/2013	19:06:41	19.85	0	0	0
12/19/2013	19:06:47	19.849	40.49	0	0
12/19/2013	19:06:53	19.847	40.48	0	0
12/19/2013	19:07:00	19.841	40.46	0	0
12/19/2013	19:07:02	0	0	19.4	0
12/19/2013	19:07:04	0	0	19.41	0
12/19/2013	19:07:06	19.844	0	0	0
12/19/2013	19:07:06	0	0	19.4	0
12/19/2013	19:07:12	19.841	40.47	0	0
12/19/2013	19:07:18	19.839	0	0	0
12/19/2013	19:07:20	0	0	0	42.2
12/19/2013	19:07:24	19.838	0	0	0
12/19/2013	19:07:30	19.835	40.48	0	0
12/19/2013	19:07:32	0	0	0	42.1
12/19/2013	19:07:34	0	0	0	42.2
12/19/2013	19:07:36	0	0	0	42.1
12/19/2013	19:07:36	19.831	0	0	0
12/19/2013	19:07:40	0	0	0	42.2
12/19/2013	19:07:42	0	0	0	42.1
12/19/2013	19:07:43	19.83	0	0	0
12/19/2013	19:07:44	0	0	0	42.2
12/19/2013	19:07:49	19.829	0	0	0
12/19/2013	19:07:55	19.824	40.47	0	0
12/19/2013	19:08:01	19.825	0	0	0
12/19/2013	19:08:07	19.822	40.49	0	0
12/19/2013	19:08:13	19.827	40.5	0	0
12/19/2013	19:08:19	19.824	40.52	0	0
12/19/2013	19:08:26	19.827	0	0	0
12/19/2013	19:08:30	0	0	19.39	0
12/19/2013	19:08:32	19.824	0	0	0
12/19/2013	19:08:34	0	0	19.4	0
12/19/2013	19:08:36	0	0	19.39	0
12/19/2013	19:08:38	19.822	0	0	0
12/19/2013	19:08:44	19.823	0	0	0
12/19/2013	19:08:50	19.822	40.53	0	0
12/19/2013	19:08:56	0	40.54	0	0
12/19/2013	19:09:03	19.825	40.53	0	0
12/19/2013	19:09:09	19.82	40.52	0	0
12/19/2013	19:09:21	19.816	0	0	0
12/19/2013	19:09:27	19.811	40.5	0	0
12/19/2013	19:09:33	19.808	40.49	0	0
12/19/2013	19:09:39	19.807	40.48	0	0
12/19/2013	19:09:45	19.808	40.49	0	0
12/19/2013	19:09:51	19.8	0	0	0
12/19/2013	19:09:58	19.801	0	0	0
12/19/2013	19:10:04	0	40.5	0	0
12/19/2013	19:10:10	19.8	40.49	0	0
12/19/2013	19:10:16	19.802	40.52	0	0
12/19/2013	19:10:28	19.804	0	0	0
12/19/2013	19:10:34	19.802	0	0	0
12/19/2013	19:10:38	0	0	19.38	0
12/19/2013	19:10:40	19.801	40.51	0	0
12/19/2013	19:10:40	0	0	19.39	0
12/19/2013	19:10:46	19.806	40.52	0	0
12/19/2013	19:10:50	0	0	19.38	0
12/19/2013	19:10:52	0	0	19.39	0
12/19/2013	19:10:52	19.803	40.53	0	0
12/19/2013	19:10:54	0	0	19.38	0
12/19/2013	19:11:02	0	0	19.39	0
12/19/2013	19:11:04	0	0	19.38	0
12/19/2013	19:11:05	0	40.54	0	0
12/19/2013	19:11:11	19.807	40.55	0	0
12/19/2013	19:11:17	0	40.56	0	0
12/19/2013	19:11:23	19.803	0	0	0
12/19/2013	19:11:24	0	0	0	42.3
12/19/2013	19:11:26	0	0	0	42.2
12/19/2013	19:11:29	19.804	0	0	0
12/19/2013	19:11:35	0	40.5	0	0
12/19/2013	19:11:42	19.791	40.54	0	0
12/19/2013	19:11:42	0	0	0	42.3
12/19/2013	19:11:44	0	0	0	42.2
12/19/2013	19:11:46	0	0	0	42.3
12/19/2013	19:11:48	19.789	0	0	0
12/19/2013	19:11:54	19.787	0	0	0
12/19/2013	19:12:00	19.784	40.55	0	0
12/19/2013	19:12:12	19.782	0	0	0
12/19/2013	19:12:18	19.781	40.56	0	0
12/19/2013	19:12:24	19.782	40.57	0	0
12/19/2013	19:12:30	19.778	0	0	0
12/19/2013	19:12:37	19.782	40.59	0	0
12/19/2013	19:12:43	19.785	40.6	0	0
12/19/2013	19:12:49	19.791	40.62	0	0
12/19/2013	19:12:55	0	40.63	0	0
12/19/2013	19:13:01	19.796	40.64	0	0
12/19/2013	19:13:07	19.807	40.65	0	0
12/19/2013	19:13:19	19.813	40.66	0	0
12/19/2013	19:13:25	19.814	40.67	0	0
12/19/2013	19:13:32	19.818	0	0	0
12/19/2013	19:13:38	19.822	40.68	0	0
12/19/2013	19:13:44	19.824	0	0	0
12/19/2013	19:13:50	19.828	0	0	0
12/19/2013	19:13:56	19.833	0	0	0
12/19/2013	19:14:02	19.831	0	0	0
12/19/2013	19:14:08	19.835	40.66	0	0
12/19/2013	19:14:14	19.836	0	0	0
12/19/2013	19:14:20	19.838	40.65	0	0
12/19/2013	19:14:26	19.837	40.64	0	0
12/19/2013	19:14:33	19.839	40.62	0	0
12/19/2013	19:14:34	0	0	19.39	0
12/19/2013	19:14:36	0	0	19.38	0
12/19/2013	19:14:39	19.837	0	0	0
12/19/2013	19:14:45	19.839	40.61	0	0
12/19/2013	19:14:51	19.833	40.62	0	0
12/19/2013	19:14:52	0	0	19.39	0
12/19/2013	19:14:54	0	0	19.38	0
12/19/2013	19:14:57	0	40.61	0	0
12/19/2013	19:14:58	0	0	19.39	0
12/19/2013	19:15:02	0	0	19.38	0
12/19/2013	19:15:03	19.831	40.6	0	0
12/19/2013	19:15:08	0	0	19.39	0
12/19/2013	19:15:09	19.828	0	0	0
12/19/2013	19:15:12	0	0	19.38	0
12/19/2013	19:15:14	0	0	19.39	0
12/19/2013	19:15:16	19.825	40.58	0	0
12/19/2013	19:15:16	0	0	19.38	0
12/19/2013	19:15:18	0	0	19.39	0
12/19/2013	19:15:20	0	0	19.38	0
12/19/2013	19:15:21	19.822	0	0	0
12/19/2013	19:15:24	0	0	0	42.4
12/19/2013	19:15:26	0	0	19.39	0
12/19/2013	19:15:28	19.818	40.57	0	0
12/19/2013	19:15:32	0	0	0	42.3
12/19/2013	19:15:34	19.812	40.58	0	0
12/19/2013	19:15:34	0	0	19.38	42.4
12/19/2013	19:15:36	0	0	19.39	42.3
12/19/2013	19:15:38	0	0	0	42.4
12/19/2013	19:15:40	0	0	19.38	0
12/19/2013	19:15:42	0	0	19.39	0
12/19/2013	19:15:46	19.81	40.56	0	0
12/19/2013	19:15:52	19.803	40.57	0	0
12/19/2013	19:15:58	19.8	0	0	0
12/19/2013	19:16:04	19.794	40.56	0	0
12/19/2013	19:16:10	19.784	40.55	0	0
12/19/2013	19:16:16	19.779	40.54	0	0
12/19/2013	19:16:23	19.775	0	0	0
12/19/2013	19:16:29	19.768	40.55	0	0
12/19/2013	19:16:35	19.767	0	0	0
12/19/2013	19:16:41	19.763	40.56	0	0
12/19/2013	19:16:47	19.761	40.58	0	0
12/19/2013	19:16:53	19.76	40.57	0	0
12/19/2013	19:16:59	19.75	40.58	0	0
12/19/2013	19:17:06	19.752	0	0	0
12/19/2013	19:17:12	19.75	40.6	0	0
12/19/2013	19:17:18	19.754	0	0	0
12/19/2013	19:17:24	0	40.62	0	0
12/19/2013	19:17:30	19.756	40.63	0	0
12/19/2013	19:17:36	19.758	40.64	0	0
12/19/2013	19:17:43	19.762	40.66	0	0
12/19/2013	19:17:49	19.764	40.67	0	0
12/19/2013	19:17:55	19.772	40.69	0	0
12/19/2013	19:18:01	19.775	40.7	0	0
12/19/2013	19:18:07	19.773	40.71	0	0
12/19/2013	19:18:13	19.783	40.7	0	0
12/19/2013	19:18:19	19.781	0	0	0
12/19/2013	19:18:24	0	0	19.4	0
12/19/2013	19:18:25	19.789	40.71	0	0
12/19/2013	19:18:31	19.79	40.7	0	0
12/19/2013	19:18:34	0	0	19.39	0
12/19/2013	19:18:36	0	0	19.4	0
12/19/2013	19:18:37	19.789	0	0	0
12/19/2013	19:18:38	0	0	19.39	0
12/19/2013	19:18:40	0	0	19.4	0
12/19/2013	19:18:42	0	0	19.39	0
12/19/2013	19:18:43	19.792	40.69	0	0
12/19/2013	19:18:44	0	0	19.4	0
12/19/2013	19:18:49	19.794	40.7	0	0
12/19/2013	19:18:56	19.801	40.72	0	0
12/19/2013	19:18:56	0	0	19.39	0
12/19/2013	19:19:00	0	0	19.4	0
12/19/2013	19:19:02	19.799	40.71	0	0
12/19/2013	19:19:04	0	0	19.39	0
12/19/2013	19:19:08	19.806	40.73	0	0
12/19/2013	19:19:08	0	0	19.4	0
12/19/2013	19:19:12	0	0	19.39	0
12/19/2013	19:19:14	19.808	40.74	0	0
12/19/2013	19:19:20	0	0	19.4	0
12/19/2013	19:19:20	19.815	40.75	0	0
12/19/2013	19:19:22	0	0	19.39	0
12/19/2013	19:19:26	0	0	19.4	0
12/19/2013	19:19:26	19.813	0	0	0
12/19/2013	19:19:30	0	0	19.39	0
12/19/2013	19:19:32	19.816	0	0	0
12/19/2013	19:19:36	0	0	19.4	0
12/19/2013	19:19:38	0	0	19.39	0
12/19/2013	19:19:45	19.818	0	0	0
12/19/2013	19:19:51	19.822	0	0	0
12/19/2013	19:19:57	19.832	40.77	0	0
12/19/2013	19:20:08	0	0	19.4	0
12/19/2013	19:20:09	19.836	40.76	0	0
12/19/2013	19:20:10	0	0	19.39	0
12/19/2013	19:20:15	19.838	40.74	0	0
12/19/2013	19:20:18	0	0	19.4	0
12/19/2013	19:20:20	0	0	19.39	0
12/19/2013	19:20:22	19.839	40.73	0	0
12/19/2013	19:20:24	0	0	19.4	0
12/19/2013	19:20:26	0	0	19.39	0
12/19/2013	19:20:28	19.842	0	0	0
12/19/2013	19:20:30	0	0	19.4	0
12/19/2013	19:20:34	19.844	40.71	0	0
12/19/2013	19:20:40	19.847	40.69	0	0
12/19/2013	19:20:46	19.85	0	0	0
12/19/2013	19:20:52	0	40.68	0	0
12/19/2013	19:20:58	0	40.69	0	0
12/19/2013	19:21:02	0	0	0	42.3
12/19/2013	19:21:04	0	0	0	42.4
12/19/2013	19:21:04	0	40.67	0	0
12/19/2013	19:21:10	0	0	0	42.3
12/19/2013	19:21:11	19.853	0	0	0
12/19/2013	19:21:16	0	0	19.39	42.4
12/19/2013	19:21:17	0	40.66	0	0
12/19/2013	19:21:18	0	0	19.4	42.3
12/19/2013	19:21:20	0	0	0	42.4
12/19/2013	19:21:23	19.859	0	0	0
12/19/2013	19:21:24	0	0	0	42.3
12/19/2013	19:21:29	19.857	40.67	0	0
12/19/2013	19:21:34	0	0	19.39	0
12/19/2013	19:21:35	19.862	40.66	0	0
12/19/2013	19:21:36	0	0	19.4	0
12/19/2013	19:21:40	0	0	19.39	0
12/19/2013	19:21:41	0	40.64	0	0
12/19/2013	19:21:42	0	0	19.4	0
12/19/2013	19:21:44	0	0	19.39	0
12/19/2013	19:21:47	19.864	40.63	0	0
12/19/2013	19:21:48	0	0	19.4	0
12/19/2013	19:21:50	0	0	19.39	0
12/19/2013	19:21:53	19.863	40.61	0	0
12/19/2013	19:21:54	0	0	19.4	0
12/19/2013	19:21:56	0	0	19.39	0
12/19/2013	19:21:59	19.862	40.59	0	0
12/19/2013	19:22:00	0	0	19.4	0
12/19/2013	19:22:05	19.86	40.57	0	0
12/19/2013	19:22:12	19.859	40.54	0	0
12/19/2013	19:22:12	0	0	19.39	0
12/19/2013	19:22:14	0	0	19.4	0
12/19/2013	19:22:18	19.856	40.52	0	0
12/19/2013	19:22:24	19.852	40.51	0	0
12/19/2013	19:22:30	19.846	0	0	0
12/19/2013	19:22:36	19.845	40.52	0	0
12/19/2013	19:22:38	0	0	19.39	0
12/19/2013	19:22:40	0	0	19.4	0
12/19/2013	19:22:43	19.84	40.53	0	0
12/19/2013	19:22:49	19.838	40.52	0	0
12/19/2013	19:22:50	0	0	19.39	0
12/19/2013	19:22:55	19.835	40.53	0	0
12/19/2013	19:22:56	0	0	19.4	0
12/19/2013	19:23:01	19.829	0	0	0
12/19/2013	19:23:02	0	0	19.39	0
12/19/2013	19:23:04	0	0	19.4	0
12/19/2013	19:23:07	0	40.54	0	0
12/19/2013	19:23:08	0	0	19.39	0
12/19/2013	19:23:10	0	0	19.4	0
12/19/2013	19:23:13	19.823	40.55	0	0
12/19/2013	19:23:18	0	0	19.39	0
12/19/2013	19:23:19	19.82	0	0	0
12/19/2013	19:23:20	0	0	19.4	0
12/19/2013	19:23:22	0	0	19.39	0
12/19/2013	19:23:24	0	0	19.4	0
12/19/2013	19:23:25	19.822	0	0	0
12/19/2013	19:23:26	0	0	19.39	0
12/19/2013	19:23:31	19.816	0	0	0
12/19/2013	19:23:32	0	0	19.4	0
12/19/2013	19:23:34	0	0	19.39	0
12/19/2013	19:23:37	19.813	0	0	0
12/19/2013	19:23:38	0	0	19.4	0
12/19/2013	19:23:40	0	0	19.39	0
12/19/2013	19:23:43	19.812	0	0	0
12/19/2013	19:23:49	19.811	40.56	0	0
12/19/2013	19:23:50	0	0	19.4	0
12/19/2013	19:23:52	0	0	19.39	0
12/19/2013	19:24:00	0	0	19.4	0
12/19/2013	19:24:01	19.812	40.58	0	0
12/19/2013	19:24:02	0	0	19.39	0
12/19/2013	19:24:04	0	0	19.4	0
12/19/2013	19:24:06	0	0	19.39	0
12/19/2013	19:24:07	19.814	0	0	0
12/19/2013	19:24:08	0	0	19.4	0
12/19/2013	19:24:10	0	0	19.39	0
12/19/2013	19:24:18	0	0	19.4	0
12/19/2013	19:24:20	19.816	40.6	0	0
12/19/2013	19:24:20	0	0	19.39	0
12/19/2013	19:24:22	0	0	19.4	0
12/19/2013	19:24:26	19.818	40.59	0	0
12/19/2013	19:24:26	0	0	19.39	0
12/19/2013	19:24:28	0	0	19.4	0
12/19/2013	19:24:32	19.819	0	0	0
12/19/2013	19:24:36	0	0	19.39	0
12/19/2013	19:24:38	19.82	0	0	0
12/19/2013	19:24:38	0	0	19.4	0
12/19/2013	19:24:44	19.821	40.6	0	0
12/19/2013	19:24:50	19.823	0	0	0
12/19/2013	19:24:56	0	40.59	0	0
12/19/2013	19:25:02	19.822	40.6	0	0
12/19/2013	19:25:08	19.821	40.59	0	0
12/19/2013	19:25:21	19.819	40.6	0	0
12/19/2013	19:25:27	19.816	40.58	0	0
12/19/2013	19:25:33	19.812	0	0	0
12/19/2013	19:25:39	19.81	0	0	0
12/19/2013	19:25:42	0	0	19.41	0
12/19/2013	19:25:44	0	0	19.4	0
12/19/2013	19:25:45	0	40.59	0	0
12/19/2013	19:25:48	0	0	19.41	0
12/19/2013	19:25:50	0	0	19.4	0
12/19/2013	19:25:51	19.805	40.6	0	0
12/19/2013	19:25:57	19.806	0	0	0
12/19/2013	19:26:03	19.805	40.62	0	0
12/19/2013	19:26:06	0	0	19.41	0
12/19/2013	19:26:08	0	0	19.4	0
12/19/2013	19:26:09	19.808	40.63	0	0
12/19/2013	19:26:12	0	0	19.41	0
12/19/2013	19:26:14	0	0	19.4	0
12/19/2013	19:26:16	19.81	40.64	0	0
12/19/2013	19:26:22	19.808	0	0	0
12/19/2013	19:26:24	0	0	19.41	0
12/19/2013	19:26:26	0	0	19.4	0
12/19/2013	19:26:28	19.804	40.62	0	0
12/19/2013	19:26:34	19.803	0	0	0
12/19/2013	19:26:40	19.805	40.61	0	0
12/19/2013	19:26:46	19.802	0	0	0
12/19/2013	19:26:52	19.804	40.62	0	0
12/19/2013	19:26:58	19.805	40.63	0	0
12/19/2013	19:27:04	19.808	0	0	0
12/19/2013	19:27:10	19.811	0	0	0
12/19/2013	19:27:17	19.813	0	0	0
12/19/2013	19:27:22	19.815	40.62	0	0
12/19/2013	19:27:28	19.818	40.61	0	0
12/19/2013	19:27:34	19.82	0	0	0
12/19/2013	19:27:36	0	0	19.39	0
12/19/2013	19:27:38	0	0	19.4	0
12/19/2013	19:27:41	19.819	0	0	0
12/19/2013	19:27:47	19.825	0	0	0
12/19/2013	19:27:53	19.823	0	0	0
12/19/2013	19:27:59	19.821	40.6	0	0
12/19/2013	19:28:02	0	0	19.39	0
12/19/2013	19:28:05	0	40.59	0	0
12/19/2013	19:28:06	0	0	19.4	0
12/19/2013	19:28:11	19.818	40.58	0	0
12/19/2013	19:28:12	0	0	19.39	0
12/19/2013	19:28:17	19.813	0	0	0
12/19/2013	19:28:23	19.814	40.59	0	0
12/19/2013	19:28:36	19.81	0	0	0
12/19/2013	19:28:42	19.809	40.58	0	0
12/19/2013	19:28:48	19.806	0	0	0
12/19/2013	19:28:48	0	0	19.38	0
12/19/2013	19:28:50	0	0	19.39	0
12/19/2013	19:28:54	19.8	40.57	0	0
12/19/2013	19:28:54	0	0	19.38	0
12/19/2013	19:28:56	0	0	19.39	0
12/19/2013	19:28:58	0	0	19.38	42.2
12/19/2013	19:29:00	19.802	0	0	0
12/19/2013	19:29:00	0	0	0	42.3
12/19/2013	19:29:02	0	0	0	42.2
12/19/2013	19:29:04	0	0	19.39	42.3
12/19/2013	19:29:06	0	40.56	0	0
12/19/2013	19:29:06	0	0	19.38	0
12/19/2013	19:29:12	19.8	0	0	0
12/19/2013	19:29:18	0	40.55	0	0
12/19/2013	19:29:24	19.802	0	0	0
12/19/2013	19:29:30	19.8	40.56	0	0
12/19/2013	19:29:37	19.802	40.57	0	0
12/19/2013	19:29:43	19.803	40.59	0	0
12/19/2013	19:29:55	19.812	40.6	0	0
12/19/2013	19:30:00	0	0	19.37	0
12/19/2013	19:30:01	19.813	0	0	0
12/19/2013	19:30:02	0	0	19.38	0
12/19/2013	19:30:04	0	0	0	42.2
12/19/2013	19:30:06	0	0	19.37	42.3
12/19/2013	19:30:07	0	40.59	0	0
12/19/2013	19:30:13	19.816	40.58	0	0
12/19/2013	19:30:16	0	0	19.38	0
12/19/2013	19:30:18	0	0	19.37	0
12/19/2013	19:30:19	0	40.57	0	0
12/19/2013	19:30:20	0	0	19.38	0
12/19/2013	19:30:22	0	0	19.37	0
12/19/2013	19:30:24	0	0	19.38	0
12/19/2013	19:30:25	19.815	0	0	0
12/19/2013	19:30:26	0	0	19.37	0
12/19/2013	19:30:28	0	0	19.38	0
12/19/2013	19:30:30	0	0	19.37	0
12/19/2013	19:30:32	19.819	40.58	0	0
12/19/2013	19:30:34	0	0	19.38	0
12/19/2013	19:30:38	19.815	0	0	0
12/19/2013	19:30:38	0	0	19.37	0
12/19/2013	19:30:40	0	0	19.38	0
12/19/2013	19:30:42	0	0	19.37	0
12/19/2013	19:30:44	19.82	0	0	0
12/19/2013	19:30:46	0	0	19.38	0
12/19/2013	19:30:50	0	40.59	0	0
12/19/2013	19:30:50	0	0	19.37	0
12/19/2013	19:30:54	0	0	19.38	0
12/19/2013	19:30:56	0	40.61	0	0
12/19/2013	19:30:56	0	0	19.37	0
12/19/2013	19:31:02	19.819	40.6	0	0
12/19/2013	19:31:08	19.817	0	0	0
12/19/2013	19:31:14	0	0	19.38	0
12/19/2013	19:31:14	19.821	40.58	0	0
12/19/2013	19:31:16	0	0	19.37	0
12/19/2013	19:31:18	0	0	19.38	0
12/19/2013	19:31:20	0	0	19.37	0
12/19/2013	19:31:21	19.818	0	0	0
12/19/2013	19:31:27	0	40.57	0	0
12/19/2013	19:31:30	0	0	19.38	0
12/19/2013	19:31:33	19.817	0	0	0
12/19/2013	19:31:36	0	0	19.37	0
12/19/2013	19:31:39	19.816	40.56	0	0
12/19/2013	19:31:42	0	0	19.38	0
12/19/2013	19:31:44	0	0	19.37	0
12/19/2013	19:31:45	19.813	40.54	0	0
12/19/2013	19:31:46	0	0	19.38	0
12/19/2013	19:31:48	0	0	19.37	0
12/19/2013	19:31:50	0	0	19.38	0
12/19/2013	19:31:51	19.809	40.53	0	0
12/19/2013	19:31:57	19.808	40.52	0	0
12/19/2013	19:32:04	19.802	40.5	0	0
12/19/2013	19:32:10	0	40.51	0	0
12/19/2013	19:32:16	19.798	40.52	0	0
12/19/2013	19:32:22	19.802	40.53	0	0
12/19/2013	19:32:28	0	40.54	0	0
12/19/2013	19:32:34	19.804	40.55	0	0
12/19/2013	19:32:40	19.805	40.57	0	0
12/19/2013	19:32:46	19.808	0	0	0
12/19/2013	19:32:52	19.805	0	0	0
12/19/2013	19:32:58	19.804	0	0	0
12/19/2013	19:33:04	19.803	40.56	0	0
12/19/2013	19:33:11	19.797	40.53	0	0
12/19/2013	19:33:11	0	0	0	42.2
12/19/2013	19:33:15	0	0	0	42.3
12/19/2013	19:33:17	19.795	40.52	0	0
12/19/2013	19:33:17	0	0	0	42.2
12/19/2013	19:33:19	0	0	0	42.3
12/19/2013	19:33:21	0	0	0	42.2
12/19/2013	19:33:23	19.79	0	0	0
12/19/2013	19:33:29	19.792	40.51	0	0
12/19/2013	19:33:35	19.794	40.52	0	0
12/19/2013	19:33:37	0	0	19.37	0
12/19/2013	19:33:41	19.79	40.53	0	0
12/19/2013	19:33:41	0	0	19.38	42.3
12/19/2013	19:33:43	0	0	19.37	42.2
12/19/2013	19:33:47	19.791	40.54	0	0
12/19/2013	19:33:49	0	0	19.38	0
12/19/2013	19:33:51	0	0	19.37	0
12/19/2013	19:33:53	19.797	0	0	0
12/19/2013	19:33:53	0	0	19.38	0
12/19/2013	19:33:55	0	0	19.37	0
12/19/2013	19:33:57	0	0	0	42.3
12/19/2013	19:33:59	0	0	0	42.2
12/19/2013	19:33:59	19.793	40.55	0	0
12/19/2013	19:34:01	0	0	19.38	0
12/19/2013	19:34:03	0	0	19.37	0
12/19/2013	19:34:05	0	0	19.38	42.3
12/19/2013	19:34:05	19.797	40.53	0	0
12/19/2013	19:34:07	0	0	19.37	0
12/19/2013	19:34:11	0	0	0	42.2
12/19/2013	19:34:12	19.791	40.52	0	0
12/19/2013	19:34:13	0	0	19.38	42.3
12/19/2013	19:34:15	0	0	19.37	42.2
12/19/2013	19:34:17	0	0	0	42.3
12/19/2013	19:34:18	19.793	0	0	0
12/19/2013	19:34:24	19.792	0	0	0
12/19/2013	19:34:25	0	0	0	42.2
12/19/2013	19:34:27	0	0	0	42.3
12/19/2013	19:34:30	19.789	40.53	0	0
12/19/2013	19:34:37	0	0	0	42.2
12/19/2013	19:34:39	0	0	0	42.3
12/19/2013	19:34:41	0	0	0	42.2
12/19/2013	19:34:42	19.792	0	0	0
12/19/2013	19:34:43	0	0	0	42.3
12/19/2013	19:34:53	0	0	0	42.2
12/19/2013	19:34:55	19.794	40.54	0	0
12/19/2013	19:34:55	0	0	0	42.3
12/19/2013	19:35:01	19.793	0	0	0
12/19/2013	19:35:07	19.797	0	0	0
12/19/2013	19:35:13	19.795	0	0	0
12/19/2013	19:35:19	19.799	40.55	0	0
12/19/2013	19:35:25	19.801	40.56	0	0
12/19/2013	19:35:31	19.802	0	0	0
12/19/2013	19:35:35	0	0	0	42.2
12/19/2013	19:35:37	19.806	0	0	0
12/19/2013	19:35:44	19.807	0	0	0
12/19/2013	19:35:47	0	0	0	42.3
12/19/2013	19:35:49	0	0	0	42.2
12/19/2013	19:35:50	19.808	40.55	0	0
12/19/2013	19:35:56	19.81	40.56	0	0
12/19/2013	19:36:01	0	0	0	42.3
12/19/2013	19:36:02	19.814	40.58	0	0
12/19/2013	19:36:03	0	0	0	42.2
12/19/2013	19:36:05	0	0	0	42.3
12/19/2013	19:36:07	0	0	0	42.2
12/19/2013	19:36:08	19.816	40.57	0	0
12/19/2013	19:36:09	0	0	0	42.3
12/19/2013	19:36:11	0	0	0	42.2
12/19/2013	19:36:13	0	0	0	42.3
12/19/2013	19:36:14	19.819	0	0	0
12/19/2013	19:36:15	0	0	0	42.2
12/19/2013	19:36:20	19.82	0	0	0
12/19/2013	19:36:25	0	0	0	42.3
12/19/2013	19:36:26	19.823	0	0	0
12/19/2013	19:36:31	0	0	0	42.2
12/19/2013	19:36:32	19.824	0	0	0
12/19/2013	19:36:35	0	0	0	42.3
12/19/2013	19:36:37	0	0	0	42.2
12/19/2013	19:36:38	19.825	0	0	0
12/19/2013	19:36:39	0	0	0	42.3
12/19/2013	19:36:41	0	0	0	42.2
12/19/2013	19:36:44	19.829	40.55	0	0
12/19/2013	19:36:49	0	0	0	42.3
12/19/2013	19:36:50	19.826	40.54	0	0
12/19/2013	19:36:51	0	0	0	42.2
12/19/2013	19:36:53	0	0	0	42.3
12/19/2013	19:36:56	19.828	0	0	0
12/19/2013	19:36:57	0	0	0	42.2
12/19/2013	19:36:59	0	0	0	42.3
12/19/2013	19:37:02	19.831	40.53	0	0
12/19/2013	19:37:07	0	0	0	42.2
12/19/2013	19:37:08	19.833	0	0	0
12/19/2013	19:37:09	0	0	0	42.3
12/19/2013	19:37:15	0	0	19.38	0
12/19/2013	19:37:17	0	0	19.37	42.2
12/19/2013	19:37:19	0	0	19.38	0
12/19/2013	19:37:21	19.835	0	0	0
12/19/2013	19:37:21	0	0	19.37	0
12/19/2013	19:37:25	0	0	19.38	42.3
12/19/2013	19:37:27	19.837	40.55	0	0
12/19/2013	19:37:33	19.844	0	0	0
12/19/2013	19:37:39	19.847	40.57	0	0
12/19/2013	19:37:41	0	0	0	42.2
12/19/2013	19:37:43	0	0	0	42.3
12/19/2013	19:37:45	19.85	40.56	0	0
12/19/2013	19:37:47	0	0	0	42.2
12/19/2013	19:37:51	0	0	19.37	0
12/19/2013	19:37:51	19.849	0	0	0
12/19/2013	19:37:53	0	0	19.38	0
12/19/2013	19:37:55	0	0	19.37	0
12/19/2013	19:37:58	19.851	0	0	0
12/19/2013	19:37:59	0	0	19.38	0
12/19/2013	19:38:01	0	0	19.37	0
12/19/2013	19:38:04	19.856	40.55	0	0
12/19/2013	19:38:05	0	0	0	42.3
12/19/2013	19:38:07	0	0	0	42.2
12/19/2013	19:38:09	0	0	0	42.3
12/19/2013	19:38:10	19.854	0	0	0
12/19/2013	19:38:11	0	0	0	42.2
12/19/2013	19:38:16	19.855	40.54	0	0
12/19/2013	19:38:22	19.852	0	0	0
12/19/2013	19:38:28	19.856	40.53	0	0
12/19/2013	19:38:34	0	40.52	0	0
12/19/2013	19:38:35	0	0	0	42.3
12/19/2013	19:38:37	0	0	0	42.2
12/19/2013	19:38:39	0	0	0	42.3
12/19/2013	19:38:40	19.857	0	0	0
12/19/2013	19:38:47	19.855	40.51	0	0
12/19/2013	19:38:47	0	0	0	42.2
12/19/2013	19:38:49	0	0	19.38	0
12/19/2013	19:38:53	19.86	40.52	0	0
12/19/2013	19:38:53	0	0	0	42.3
12/19/2013	19:38:55	0	0	0	42.2
12/19/2013	19:38:57	0	0	0	42.3
12/19/2013	19:38:59	19.863	0	0	0
12/19/2013	19:38:59	0	0	19.37	0
12/19/2013	19:39:01	0	0	0	42.2
12/19/2013	19:39:05	19.862	0	0	0
12/19/2013	19:39:07	0	0	19.38	0
12/19/2013	19:39:09	0	0	19.37	42.3
12/19/2013	19:39:11	19.864	40.51	0	0
12/19/2013	19:39:13	0	0	0	42.2
12/19/2013	19:39:17	19.859	40.49	0	0
12/19/2013	19:39:23	19.851	40.47	0	0
12/19/2013	19:39:27	0	0	0	42.3
12/19/2013	19:39:29	19.848	40.45	0	0
12/19/2013	19:39:29	0	0	0	42.2
12/19/2013	19:39:31	0	0	0	42.3
12/19/2013	19:39:33	0	0	0	42.2
12/19/2013	19:39:35	19.842	40.44	0	0
12/19/2013	19:39:41	19.84	40.42	0	0
12/19/2013	19:39:43	0	0	0	42.3
12/19/2013	19:39:45	0	0	0	42.2
12/19/2013	19:39:48	19.835	0	0	0
12/19/2013	19:39:49	0	0	0	42.3
12/19/2013	19:39:51	0	0	0	42.2
12/19/2013	19:39:54	19.831	40.39	0	0
12/19/2013	19:39:57	0	0	0	42.3
12/19/2013	19:39:59	0	0	0	42.2
12/19/2013	19:40:00	19.828	40.4	0	0
12/19/2013	19:40:03	0	0	0	42.3
12/19/2013	19:40:12	19.827	40.41	0	0
12/19/2013	19:40:13	0	0	0	42.2
12/19/2013	19:40:15	0	0	0	42.3
12/19/2013	19:40:18	19.832	0	0	0
12/19/2013	19:40:19	0	0	19.36	0
12/19/2013	19:40:21	0	0	19.37	0
12/19/2013	19:40:24	19.828	40.43	0	0
12/19/2013	19:40:30	19.826	0	0	0
12/19/2013	19:40:36	19.827	0	0	0
12/19/2013	19:40:43	0	40.44	0	0
12/19/2013	19:40:49	19.825	40.46	0	0
12/19/2013	19:41:01	19.83	40.47	0	0
12/19/2013	19:41:07	19.828	0	0	0
12/19/2013	19:41:13	19.832	40.48	0	0
12/19/2013	19:41:19	19.831	40.49	0	0
12/19/2013	19:41:25	0	40.5	0	0
12/19/2013	19:41:31	19.835	40.49	0	0
12/19/2013	19:41:37	19.834	0	0	0
12/19/2013	19:41:43	19.831	40.48	0	0
12/19/2013	19:41:49	0	40.49	0	0
12/19/2013	19:41:56	0	40.48	0	0
12/19/2013	19:42:02	19.829	0	0	0
12/19/2013	19:42:08	19.832	40.49	0	0
12/19/2013	19:42:14	19.831	0	0	0
12/19/2013	19:42:20	0	40.48	0	0
12/19/2013	19:42:26	19.83	40.49	0	0
12/19/2013	19:42:32	19.828	40.48	0	0
12/19/2013	19:42:35	0	0	19.36	0
12/19/2013	19:42:39	19.831	40.47	0	0
12/19/2013	19:42:39	0	0	19.37	0
12/19/2013	19:42:41	0	0	19.36	0
12/19/2013	19:42:45	19.827	40.46	0	0
12/19/2013	19:42:47	0	0	19.37	0
12/19/2013	19:42:51	19.828	0	0	0
12/19/2013	19:42:51	0	0	19.36	42.2
12/19/2013	19:42:53	0	0	0	42.3
12/19/2013	19:42:57	19.825	40.45	0	0
12/19/2013	19:42:59	0	0	19.37	0
12/19/2013	19:43:01	0	0	19.36	0
12/19/2013	19:43:03	19.824	40.44	0	0
12/19/2013	19:43:09	19.821	0	0	0
12/19/2013	19:43:15	19.816	0	0	0
12/19/2013	19:43:21	19.817	40.45	0	0
12/19/2013	19:43:27	19.814	0	0	0
12/19/2013	19:43:33	19.815	0	0	0
12/19/2013	19:43:39	19.814	40.46	0	0
12/19/2013	19:43:46	19.813	40.47	0	0
12/19/2013	19:43:52	19.81	0	0	0
12/19/2013	19:43:58	19.813	40.48	0	0
12/19/2013	19:44:05	0	0	19.37	0
12/19/2013	19:44:10	19.815	40.5	0	0
12/19/2013	19:44:11	0	0	19.36	0
12/19/2013	19:44:15	0	0	19.37	0
12/19/2013	19:44:16	19.816	40.51	0	0
12/19/2013	19:44:22	19.818	0	0	0
12/19/2013	19:44:25	0	0	19.36	0
12/19/2013	19:44:27	0	0	19.37	0
12/19/2013	19:44:28	19.821	40.53	0	0
12/19/2013	19:44:35	19.822	40.52	0	0
12/19/2013	19:44:41	19.826	40.53	0	0
12/19/2013	19:44:47	19.829	40.52	0	0
12/19/2013	19:44:49	0	0	19.36	0
12/19/2013	19:44:51	0	0	19.37	0
12/19/2013	19:44:53	0	40.51	0	0
12/19/2013	19:44:57	0	0	19.36	0
12/19/2013	19:44:59	19.83	40.5	0	0
12/19/2013	19:45:01	0	0	19.37	0
12/19/2013	19:45:05	19.829	40.48	0	0
12/19/2013	19:45:05	0	0	19.36	0
12/19/2013	19:45:07	0	0	19.37	0
12/19/2013	19:45:11	0	40.47	0	0
12/19/2013	19:45:13	0	0	19.36	0
12/19/2013	19:45:15	0	0	19.37	0
12/19/2013	19:45:17	19.83	0	0	0
12/19/2013	19:45:17	0	0	19.36	0
12/19/2013	19:45:19	0	0	19.37	0
12/19/2013	19:45:21	0	0	19.36	0
12/19/2013	19:45:23	19.831	0	0	0
12/19/2013	19:45:25	0	0	19.37	0
12/19/2013	19:45:29	19.833	0	0	0
12/19/2013	19:45:36	19.832	0	0	0
12/19/2013	19:45:42	19.833	0	0	0
12/19/2013	19:45:48	19.834	40.48	0	0
12/19/2013	19:45:49	0	0	19.38	0
12/19/2013	19:45:54	19.835	40.49	0	0
12/19/2013	19:46:00	19.833	40.48	0	0
12/19/2013	19:46:06	19.832	40.49	0	0
12/19/2013	19:46:12	19.831	40.48	0	0
12/19/2013	19:46:13	0	0	19.39	0
12/19/2013	19:46:15	0	0	19.38	0
12/19/2013	19:46:17	0	0	19.39	0
12/19/2013	19:46:18	19.83	0	0	0
12/19/2013	19:46:19	0	0	19.38	0
12/19/2013	19:46:23	0	0	19.39	0
12/19/2013	19:46:24	0	40.47	0	0
12/19/2013	19:46:30	19.824	0	0	0
12/19/2013	19:46:36	19.817	40.45	0	0
12/19/2013	19:46:43	19.81	40.43	0	0
12/19/2013	19:46:49	19.807	0	0	0
12/19/2013	19:46:55	19.795	40.41	0	0
12/19/2013	19:46:57	0	0	0	42.2
12/19/2013	19:47:01	19.785	40.39	0	0
12/19/2013	19:47:01	0	0	0	42.3
12/19/2013	19:47:03	0	0	0	42.2
12/19/2013	19:47:07	19.781	40.38	0	0
12/19/2013	19:47:13	19.778	40.39	0	0
12/19/2013	19:47:19	19.776	0	0	0
12/19/2013	19:47:25	19.775	0	0	0
12/19/2013	19:47:31	0	40.41	0	0
12/19/2013	19:47:38	19.774	40.43	0	0
12/19/2013	19:47:44	19.776	0	0	0
12/19/2013	19:47:48	0	0	19.38	0
12/19/2013	19:47:50	0	0	19.39	0
12/19/2013	19:47:50	19.774	40.42	0	0
12/19/2013	19:47:54	0	0	19.38	0
12/19/2013	19:47:56	0	0	19.39	0
12/19/2013	19:47:56	19.773	40.43	0	0
12/19/2013	19:47:58	0	0	19.38	0
12/19/2013	19:48:00	0	0	19.39	0
12/19/2013	19:48:02	19.777	40.44	0	0
12/19/2013	19:48:08	0	0	19.38	0
12/19/2013	19:48:08	19.775	40.45	0	0
12/19/2013	19:48:10	0	0	19.39	0
12/19/2013	19:48:12	0	0	19.38	0
12/19/2013	19:48:14	0	0	19.39	0
12/19/2013	19:48:14	19.774	0	0	0
12/19/2013	19:48:20	0	0	19.38	0
12/19/2013	19:48:20	19.766	40.44	0	0
12/19/2013	19:48:24	0	0	19.39	0
12/19/2013	19:48:26	19.763	0	0	0
12/19/2013	19:48:33	0	40.45	0	0
12/19/2013	19:48:45	19.765	0	0	0
12/19/2013	19:48:46	0	0	19.38	0
12/19/2013	19:48:48	0	0	19.39	0
12/19/2013	19:48:50	0	0	19.38	0
12/19/2013	19:48:51	19.768	40.47	0	0
12/19/2013	19:48:52	0	0	19.39	0
12/19/2013	19:48:57	19.775	40.48	0	0
12/19/2013	19:49:03	19.772	40.49	0	0
12/19/2013	19:49:09	19.775	0	0	0
12/19/2013	19:49:15	19.777	0	0	0
12/19/2013	19:49:21	19.779	40.48	0	0
12/19/2013	19:49:27	19.782	40.49	0	0
12/19/2013	19:49:33	19.783	40.48	0	0
12/19/2013	19:49:45	19.785	40.47	0	0
12/19/2013	19:49:51	19.783	0	0	0
12/19/2013	19:49:58	19.787	40.49	0	0
12/19/2013	19:50:04	19.788	0	0	0
12/19/2013	19:50:10	19.791	40.5	0	0
12/19/2013	19:50:16	19.796	0	0	0
12/19/2013	19:50:20	0	0	19.4	0
12/19/2013	19:50:22	0	0	19.39	0
12/19/2013	19:50:22	19.798	40.51	0	0
12/19/2013	19:50:24	0	0	19.4	0
12/19/2013	19:50:26	0	0	19.39	0
12/19/2013	19:50:30	0	0	19.4	0
12/19/2013	19:50:34	19.8	40.5	0	0
12/19/2013	19:50:40	19.801	40.52	0	0
12/19/2013	19:50:46	19.803	0	0	0
12/19/2013	19:50:52	19.809	40.54	0	0
12/19/2013	19:50:58	19.814	40.55	0	0
12/19/2013	19:51:05	19.816	0	0	0
12/19/2013	19:51:11	19.818	0	0	0
12/19/2013	19:51:17	19.82	40.56	0	0
12/19/2013	19:51:23	19.822	40.55	0	0
12/19/2013	19:51:29	19.824	40.54	0	0
12/19/2013	19:51:35	19.826	0	0	0
12/19/2013	19:51:41	19.828	0	0	0
12/19/2013	19:51:46	0	0	19.41	0
12/19/2013	19:51:47	19.831	0	0	0
12/19/2013	19:51:50	0	0	19.4	0
12/19/2013	19:51:52	0	0	19.41	42.1
12/19/2013	19:51:54	19.841	40.55	0	0
12/19/2013	19:51:54	0	0	0	42.2
12/19/2013	19:51:58	0	0	19.4	0
12/19/2013	19:52:00	0	0	19.41	0
12/19/2013	19:52:00	19.845	0	0	0
12/19/2013	19:52:04	0	0	0	42.1
12/19/2013	19:52:06	19.852	40.56	0	0
12/19/2013	19:52:10	0	0	0	42.2
12/19/2013	19:52:12	0	40.55	0	0
12/19/2013	19:52:18	0	0	0	42.1
12/19/2013	19:52:18	19.863	0	0	0
12/19/2013	19:52:20	0	0	0	42.2
12/19/2013	19:52:22	0	0	0	42.1
12/19/2013	19:52:24	19.867	0	0	0
12/19/2013	19:52:30	19.873	40.54	0	0
12/19/2013	19:52:36	19.877	0	0	0
12/19/2013	19:52:42	0	40.52	0	0
12/19/2013	19:52:48	19.878	40.5	0	0
12/19/2013	19:52:54	19.882	40.48	0	0
12/19/2013	19:53:00	19.886	40.47	0	0
12/19/2013	19:53:10	0	0	0	42.2
12/19/2013	19:53:12	0	0	0	42.1
12/19/2013	19:53:12	19.887	40.46	0	0
12/19/2013	19:53:19	19.888	40.44	0	0
12/19/2013	19:53:25	19.884	40.43	0	0
12/19/2013	19:53:31	19.89	40.42	0	0
12/19/2013	19:53:36	0	0	19.42	0
12/19/2013	19:53:37	19.888	40.41	0	0
12/19/2013	19:53:38	0	0	19.41	0
12/19/2013	19:53:43	19.889	40.4	0	0
12/19/2013	19:53:49	19.892	0	0	0
12/19/2013	19:53:55	19.894	40.39	0	0
12/19/2013	19:54:04	0	0	19.42	0
12/19/2013	19:54:06	0	0	19.41	0
12/19/2013	19:54:07	19.896	0	0	0
12/19/2013	19:54:14	0	40.38	0	0
12/19/2013	19:54:14	0	0	19.42	0
12/19/2013	19:54:18	0	0	19.41	0
12/19/2013	19:54:20	19.893	40.39	0	0
12/19/2013	19:54:24	0	0	19.42	0
12/19/2013	19:54:26	19.896	40.38	0	0
12/19/2013	19:54:30	0	0	19.41	0
12/19/2013	19:54:32	19.895	0	0	0
12/19/2013	19:54:34	0	0	19.42	0
12/19/2013	19:54:36	0	0	19.41	0
12/19/2013	19:54:38	0	0	19.42	0
12/19/2013	19:54:38	19.896	40.37	0	0
12/19/2013	19:54:40	0	0	19.41	0
12/19/2013	19:54:44	0	0	19.42	0
12/19/2013	19:54:44	19.892	0	0	0
12/19/2013	19:54:48	0	0	19.41	0
12/19/2013	19:54:50	19.891	40.35	0	0
12/19/2013	19:54:52	0	0	19.42	0
12/19/2013	19:54:54	0	0	19.41	0
12/19/2013	19:54:56	0	0	19.42	0
12/19/2013	19:54:57	19.893	0	0	0
12/19/2013	19:54:58	0	0	19.41	0
12/19/2013	19:55:03	19.889	40.33	0	0
12/19/2013	19:55:09	19.886	40.32	0	0
12/19/2013	19:55:15	19.884	40.29	0	0
12/19/2013	19:55:21	19.88	40.27	0	0
12/19/2013	19:55:27	19.878	40.26	0	0
12/19/2013	19:55:28	0	0	0	42.2
12/19/2013	19:55:30	0	0	0	42.1
12/19/2013	19:55:32	0	0	19.42	42.2
12/19/2013	19:55:33	19.875	40.25	0	0
12/19/2013	19:55:34	0	0	0	42.1
12/19/2013	19:55:36	0	0	0	42.2
12/19/2013	19:55:40	19.865	0	0	0
12/19/2013	19:55:40	0	0	0	42.1
12/19/2013	19:55:42	0	0	19.41	0
12/19/2013	19:55:44	0	0	19.42	42.2
12/19/2013	19:55:46	0	0	0	42.1
12/19/2013	19:55:46	19.858	0	0	0
12/19/2013	19:55:48	0	0	19.41	42.2
12/19/2013	19:55:50	0	0	19.42	0
12/19/2013	19:55:52	19.853	40.26	0	0
12/19/2013	19:55:58	19.852	40.28	0	0
12/19/2013	19:56:04	19.851	0	0	0
12/19/2013	19:56:10	19.849	40.32	0	0
12/19/2013	19:56:16	19.851	40.34	0	0
12/19/2013	19:56:22	19.85	40.35	0	0
12/19/2013	19:56:28	19.847	40.37	0	0
12/19/2013	19:56:34	19.851	40.39	0	0
12/19/2013	19:56:40	19.853	0	0	0
12/19/2013	19:56:42	0	0	19.43	0
12/19/2013	19:56:47	19.852	40.38	0	0
12/19/2013	19:56:53	19.851	0	0	0
12/19/2013	19:56:59	0	40.39	0	0
12/19/2013	19:57:05	19.847	0	0	0
12/19/2013	19:57:11	19.842	0	0	0
12/19/2013	19:57:16	0	0	19.44	0
12/19/2013	19:57:17	19.838	40.4	0	0
12/19/2013	19:57:23	19.84	40.42	0	0
12/19/2013	19:57:29	19.838	0	0	0
12/19/2013	19:57:35	19.842	40.46	0	0
12/19/2013	19:57:41	19.845	40.48	0	0
12/19/2013	19:57:48	19.846	40.49	0	0
12/19/2013	19:57:50	0	0	19.45	0
12/19/2013	19:57:54	19.852	0	0	0
12/19/2013	19:58:00	0	40.51	0	0
12/19/2013	19:58:06	19.863	40.52	0	0
12/19/2013	19:58:12	19.867	40.55	0	0
12/19/2013	19:58:18	19.87	0	0	0
12/19/2013	19:58:24	19.877	40.56	0	0
12/19/2013	19:58:28	0	0	19.46	0
12/19/2013	19:58:31	19.883	40.57	0	0
12/19/2013	19:58:43	19.882	40.55	0	0
12/19/2013	19:58:49	0	40.53	0	0
12/19/2013	19:58:50	0	0	19.47	0
12/19/2013	19:58:52	0	0	19.46	0
12/19/2013	19:58:56	0	0	19.47	0
12/19/2013	19:59:01	19.883	40.52	0	0
12/19/2013	19:59:07	19.886	40.51	0	0
12/19/2013	19:59:13	19.89	40.53	0	0
12/19/2013	19:59:19	19.893	40.54	0	0
12/19/2013	19:59:25	19.898	40.55	0	0
12/19/2013	19:59:32	0	40.5	0	0
12/19/2013	19:59:38	19.91	40.56	0	0
12/19/2013	19:59:44	0	0	19.48	0
12/19/2013	19:59:44	19.915	40.55	0	0
12/19/2013	19:59:46	0	0	19.47	0
12/19/2013	19:59:50	19.919	40.56	0	0
12/19/2013	19:59:54	0	0	19.48	0
12/19/2013	19:59:56	19.933	0	0	0
12/19/2013	20:00:02	19.938	0	0	0
12/19/2013	20:00:08	19.945	0	0	0
12/19/2013	20:00:14	19.951	0	0	0
12/19/2013	20:00:20	19.952	40.54	0	0
12/19/2013	20:00:22	0	0	19.49	0
12/19/2013	20:00:26	19.959	40.52	0	0
12/19/2013	20:00:33	19.965	0	0	0
12/19/2013	20:00:39	19.968	0	0	0
12/19/2013	20:00:42	0	0	19.5	0
12/19/2013	20:00:45	19.97	0	0	0
12/19/2013	20:00:46	0	0	19.49	0
12/19/2013	20:00:48	0	0	19.5	0
12/19/2013	20:00:51	19.975	40.5	0	0
12/19/2013	20:00:57	19.979	40.47	0	0
12/19/2013	20:01:03	19.98	40.46	0	0
12/19/2013	20:01:09	19.982	40.44	0	0
12/19/2013	20:01:15	19.981	40.42	0	0
12/19/2013	20:01:16	0	0	19.51	0
12/19/2013	20:01:20	0	0	19.5	0
12/19/2013	20:01:21	19.982	40.4	0	0
12/19/2013	20:01:22	0	0	19.51	0
12/19/2013	20:01:26	0	0	0	42.1
12/19/2013	20:01:27	19.978	40.37	0	0
12/19/2013	20:01:34	19.976	40.35	0	0
12/19/2013	20:01:40	0	0	19.5	0
12/19/2013	20:01:40	19.972	40.34	0	0
12/19/2013	20:01:42	0	0	19.51	0
12/19/2013	20:01:46	19.971	40.33	0	0
12/19/2013	20:01:52	19.967	40.31	0	0
12/19/2013	20:01:58	19.965	40.29	0	0
12/19/2013	20:02:04	19.963	40.28	0	0
12/19/2013	20:02:10	19.96	40.26	0	0
12/19/2013	20:02:16	19.958	0	0	0
12/19/2013	20:02:23	19.956	0	0	0
12/19/2013	20:02:29	0	40.27	0	0
12/19/2013	20:02:35	19.957	40.28	0	0
12/19/2013	20:02:41	19.961	40.29	0	0
12/19/2013	20:02:47	19.959	40.3	0	0
12/19/2013	20:02:53	19.961	40.31	0	0
12/19/2013	20:02:59	19.962	0	0	0
12/19/2013	20:03:05	19.958	0	0	0
12/19/2013	20:03:11	19.959	40.3	0	0
12/19/2013	20:03:17	19.955	0	0	0
12/19/2013	20:03:22	0	0	19.52	0
12/19/2013	20:03:23	19.952	40.29	0	0
12/19/2013	20:03:24	0	0	19.51	0
12/19/2013	20:03:28	0	0	19.52	0
12/19/2013	20:03:30	19.955	0	0	0
12/19/2013	20:03:30	0	0	19.51	0
12/19/2013	20:03:32	0	0	19.52	0
12/19/2013	20:03:36	19.954	40.3	0	0
12/19/2013	20:03:42	19.953	40.29	0	0
12/19/2013	20:03:48	19.955	0	0	0
12/19/2013	20:03:54	19.96	0	0	0
12/19/2013	20:04:00	19.958	0	0	0
12/19/2013	20:04:06	19.963	40.3	0	0
12/19/2013	20:04:08	0	0	0	42
12/19/2013	20:04:10	0	0	19.53	42.1
12/19/2013	20:04:12	0	0	19.52	42
12/19/2013	20:04:12	19.962	40.31	0	0
12/19/2013	20:04:18	0	0	19.53	0
12/19/2013	20:04:18	19.971	40.3	0	0
12/19/2013	20:04:24	0	0	19.52	0
12/19/2013	20:04:24	19.968	0	0	0
12/19/2013	20:04:26	0	0	19.53	0
12/19/2013	20:04:28	0	0	19.52	42.1
12/19/2013	20:04:30	0	0	19.53	42
12/19/2013	20:04:30	19.97	0	0	0
12/19/2013	20:04:37	19.972	0	0	0
12/19/2013	20:04:38	0	0	19.52	0
12/19/2013	20:04:40	0	0	19.53	0
12/19/2013	20:04:49	19.981	0	0	0
12/19/2013	20:04:55	19.983	40.31	0	0
12/19/2013	20:05:01	19.984	40.3	0	0
12/19/2013	20:05:14	19.986	40.29	0	0
12/19/2013	20:05:18	0	0	19.52	0
12/19/2013	20:05:20	19.982	0	0	0
12/19/2013	20:05:26	19.987	40.28	0	0
12/19/2013	20:05:30	0	0	19.53	0
12/19/2013	20:05:32	0	0	19.52	0
12/19/2013	20:05:32	19.984	0	0	0
12/19/2013	20:05:38	19.982	0	0	0
12/19/2013	20:05:44	19.983	40.27	0	0
12/19/2013	20:05:50	19.982	40.28	0	0
12/19/2013	20:05:56	19.984	40.27	0	0
12/19/2013	20:06:03	19.983	40.28	0	0
12/19/2013	20:06:06	0	0	19.51	0
12/19/2013	20:06:09	19.984	40.27	0	0
12/19/2013	20:06:15	19.98	40.25	0	0
12/19/2013	20:06:18	0	0	0	41.9
12/19/2013	20:06:20	0	0	0	42
12/19/2013	20:06:21	19.975	40.24	0	0
12/19/2013	20:06:27	19.974	0	0	0
12/19/2013	20:06:28	0	0	19.5	41.9
12/19/2013	20:06:33	19.968	40.23	0	0
12/19/2013	20:06:34	0	0	0	42
12/19/2013	20:06:39	19.961	0	0	0
12/19/2013	20:06:45	19.96	0	0	0
12/19/2013	20:06:48	0	0	19.49	0
12/19/2013	20:06:51	19.957	0	0	0
12/19/2013	20:06:57	19.956	40.24	0	0
12/19/2013	20:07:03	19.952	0	0	0
12/19/2013	20:07:09	19.946	40.25	0	0
12/19/2013	20:07:15	19.949	40.24	0	0
12/19/2013	20:07:21	19.945	40.25	0	0
12/19/2013	20:07:28	19.946	0	0	0
12/19/2013	20:07:40	19.947	40.28	0	0
12/19/2013	20:07:46	19.945	0	0	0
12/19/2013	20:07:52	19.946	0	0	0
12/19/2013	20:07:54	0	0	0	42.1
12/19/2013	20:07:58	19.947	40.29	0	0
12/19/2013	20:08:10	19.946	0	0	0
12/19/2013	20:08:16	0	0	0	42
12/19/2013	20:08:18	0	0	0	42.1
12/19/2013	20:08:23	19.948	40.28	0	0
12/19/2013	20:08:26	0	0	0	42
12/19/2013	20:08:28	0	0	0	42.1
12/19/2013	20:08:29	19.946	40.29	0	0
12/19/2013	20:08:32	0	0	0	42
12/19/2013	20:08:35	19.944	0	0	0
12/19/2013	20:08:40	0	0	19.48	0
12/19/2013	20:08:41	0	40.3	0	0
12/19/2013	20:08:44	0	0	0	42.1
12/19/2013	20:08:46	0	0	19.49	42
12/19/2013	20:08:47	19.943	0	0	0
12/19/2013	20:08:48	0	0	19.48	0
12/19/2013	20:08:53	19.938	40.29	0	0
12/19/2013	20:08:54	0	0	0	42.1
12/19/2013	20:08:56	0	0	0	42
12/19/2013	20:09:05	19.934	40.3	0	0
12/19/2013	20:09:06	0	0	0	42.1
12/19/2013	20:09:08	0	0	0	42
12/19/2013	20:09:11	19.932	0	0	0
12/19/2013	20:09:17	19.929	0	0	0
12/19/2013	20:09:18	0	0	0	42.1
12/19/2013	20:09:22	0	0	0	42
12/19/2013	20:09:24	0	0	0	42.1
12/19/2013	20:09:24	19.935	40.32	0	0
12/19/2013	20:09:26	0	0	0	42
12/19/2013	20:09:28	0	0	0	42.1
12/19/2013	20:09:30	19.933	0	0	0
12/19/2013	20:09:36	19.932	0	0	0
12/19/2013	20:09:42	19.933	40.31	0	0
12/19/2013	20:09:48	19.935	40.33	0	0
12/19/2013	20:09:54	19.936	40.31	0	0
12/19/2013	20:10:00	0	40.3	0	0
12/19/2013	20:10:06	0	40.31	0	0
12/19/2013	20:10:12	0	0	19.49	0
12/19/2013	20:10:13	19.934	40.3	0	0
12/19/2013	20:10:14	0	0	19.48	0
12/19/2013	20:10:16	0	0	19.49	0
12/19/2013	20:10:22	0	0	19.48	0
12/19/2013	20:10:24	0	0	19.49	0
12/19/2013	20:10:31	19.935	40.31	0	0
12/19/2013	20:10:37	19.937	0	0	0
12/19/2013	20:10:43	19.938	0	0	0
12/19/2013	20:10:49	19.937	0	0	0
12/19/2013	20:10:55	19.938	40.32	0	0
12/19/2013	20:11:01	19.942	40.31	0	0
12/19/2013	20:11:10	0	0	19.5	0
12/19/2013	20:11:12	0	0	19.49	0
12/19/2013	20:11:13	19.943	0	0	0
12/19/2013	20:11:26	19.945	40.32	0	0
12/19/2013	20:11:32	19.946	40.3	0	0
12/19/2013	20:11:38	19.944	40.29	0	0
12/19/2013	20:11:44	0	40.2	0	0
12/19/2013	20:11:48	0	0	0	42
12/19/2013	20:11:50	0	0	0	42.1
12/19/2013	20:11:50	19.939	40.27	0	0
12/19/2013	20:11:56	19.944	0	0	0
12/19/2013	20:12:02	19.942	0	0	0
12/19/2013	20:12:08	19.945	40.29	0	0
12/19/2013	20:12:10	0	0	19.5	0
12/19/2013	20:12:14	0	0	19.49	0
12/19/2013	20:12:16	0	0	19.5	42
12/19/2013	20:12:18	0	0	19.49	42.1
12/19/2013	20:12:20	0	0	0	42
12/19/2013	20:12:20	19.944	40.3	0	0
12/19/2013	20:12:22	0	0	19.5	42.1
12/19/2013	20:12:26	0	0	19.49	42
12/19/2013	20:12:26	19.942	40.31	0	0
12/19/2013	20:12:33	19.94	40.3	0	0
12/19/2013	20:12:34	0	0	0	42.1
12/19/2013	20:12:36	0	0	19.5	42
12/19/2013	20:12:39	0	40.31	0	0
12/19/2013	20:12:40	0	0	19.49	0
12/19/2013	20:12:45	0	40.3	0	0
12/19/2013	20:12:46	0	0	19.5	0
12/19/2013	20:12:51	19.943	0	0	0
12/19/2013	20:12:52	0	0	19.49	0
12/19/2013	20:12:54	0	0	19.5	0
12/19/2013	20:12:56	0	0	19.49	0
12/19/2013	20:12:57	19.941	40.29	0	0
12/19/2013	20:13:02	0	0	19.5	0
12/19/2013	20:13:03	0	40.3	0	0
12/19/2013	20:13:04	0	0	19.49	0
12/19/2013	20:13:06	0	0	19.5	0
12/19/2013	20:13:08	0	0	19.49	0
12/19/2013	20:13:09	19.943	0	0	0
12/19/2013	20:13:10	0	0	19.5	0
12/19/2013	20:13:12	0	0	19.49	0
12/19/2013	20:13:21	19.942	40.31	0	0
12/19/2013	20:13:27	19.944	0	0	0
12/19/2013	20:13:40	19.947	0	0	0
12/19/2013	20:13:46	19.946	0	0	0
12/19/2013	20:13:52	0	40.3	0	0
12/19/2013	20:13:58	19.945	40.29	0	0
12/19/2013	20:14:04	19.942	40.27	0	0
12/19/2013	20:14:10	19.938	0	0	0
12/19/2013	20:14:16	19.937	40.26	0	0
12/19/2013	20:14:22	0	40.25	0	0
12/19/2013	20:14:29	19.936	40.26	0	0
12/19/2013	20:14:35	19.937	0	0	0
12/19/2013	20:14:41	19.939	0	0	0
12/19/2013	20:14:44	0	0	19.5	0
12/19/2013	20:14:46	0	0	19.49	0
12/19/2013	20:14:47	0	40.28	0	0
12/19/2013	20:14:52	0	0	19.5	0
12/19/2013	20:14:53	19.945	40.29	0	0
12/19/2013	20:14:59	19.949	40.3	0	0
12/19/2013	20:15:05	19.953	40.31	0	0
12/19/2013	20:15:11	19.956	40.32	0	0
12/19/2013	20:15:18	19.963	40.3	0	0
12/19/2013	20:15:24	0	40.29	0	0
12/19/2013	20:15:30	19.965	0	0	0
12/19/2013	20:15:36	19.967	40.28	0	0
12/19/2013	20:15:42	19.969	0	0	0
12/19/2013	20:15:48	0	40.27	0	0
12/19/2013	20:15:54	19.968	40.26	0	0
12/19/2013	20:16:00	19.966	40.24	0	0
12/19/2013	20:16:06	19.963	40.22	0	0
12/19/2013	20:16:12	19.959	40.21	0	0
12/19/2013	20:16:19	19.957	40.2	0	0
12/19/2013	20:16:24	0	0	19.49	0
12/19/2013	20:16:25	19.956	0	0	0
12/19/2013	20:16:26	0	0	19.5	0
12/19/2013	20:16:31	19.955	40.21	0	0
12/19/2013	20:16:36	0	0	19.49	0
12/19/2013	20:16:38	0	0	19.5	0
12/19/2013	20:16:40	0	0	19.49	0
12/19/2013	20:16:42	0	0	19.5	0
12/19/2013	20:16:43	19.95	40.22	0	0
12/19/2013	20:16:44	0	0	19.49	41.9
12/19/2013	20:16:46	0	0	19.5	42
12/19/2013	20:16:48	0	0	19.49	0
12/19/2013	20:16:49	19.945	40.23	0	0
12/19/2013	20:16:54	0	0	0	41.9
12/19/2013	20:16:55	0	40.22	0	0
12/19/2013	20:16:56	0	0	0	42
12/19/2013	20:16:58	0	0	19.5	0
12/19/2013	20:17:00	0	0	19.49	0
12/19/2013	20:17:02	0	40.24	0	0
12/19/2013	20:17:04	0	0	19.5	0
12/19/2013	20:17:06	0	0	19.49	0
12/19/2013	20:17:08	0	0	19.5	0
12/19/2013	20:17:08	19.943	40.23	0	0
12/19/2013	20:17:14	0	0	19.49	0
12/19/2013	20:17:14	19.939	40.24	0	0
12/19/2013	20:17:16	0	0	19.5	0
12/19/2013	20:17:20	0	0	19.49	0
12/19/2013	20:17:20	19.94	0	0	0
12/19/2013	20:17:24	0	0	19.5	0
12/19/2013	20:17:26	19.937	40.25	0	0
12/19/2013	20:17:32	0	40.24	0	0
12/19/2013	20:17:38	19.935	0	0	0
12/19/2013	20:17:42	0	0	19.49	0
12/19/2013	20:17:44	0	0	19.5	0
12/19/2013	20:17:44	19.934	40.23	0	0
12/19/2013	20:17:51	19.928	0	0	0
12/19/2013	20:17:57	19.926	40.22	0	0
12/19/2013	20:18:00	0	0	19.49	0
12/19/2013	20:18:02	0	0	19.5	0
12/19/2013	20:18:03	19.923	40.23	0	0
12/19/2013	20:18:09	19.921	0	0	0
12/19/2013	20:18:15	19.92	0	0	0
12/19/2013	20:18:18	0	0	19.49	0
12/19/2013	20:18:20	0	0	19.5	0
12/19/2013	20:18:22	19.915	0	0	0
12/19/2013	20:18:26	0	0	19.49	0
12/19/2013	20:18:28	19.913	40.25	0	0
12/19/2013	20:18:28	0	0	19.5	0
12/19/2013	20:18:32	0	0	19.49	0
12/19/2013	20:18:34	19.915	0	0	0
12/19/2013	20:18:36	0	0	19.5	0
12/19/2013	20:18:40	19.914	40.27	0	0
12/19/2013	20:18:46	19.912	0	0	0
12/19/2013	20:18:52	19.91	0	0	0
12/19/2013	20:19:04	19.905	40.26	0	0
12/19/2013	20:19:11	19.903	40.27	0	0
12/19/2013	20:19:17	19.9	0	0	0
12/19/2013	20:19:23	0	40.28	0	0
12/19/2013	20:19:29	19.899	40.29	0	0
12/19/2013	20:19:35	19.901	40.31	0	0
12/19/2013	20:19:41	19.9	40.3	0	0
12/19/2013	20:19:47	19.905	40.32	0	0
12/19/2013	20:19:53	0	40.34	0	0
12/19/2013	20:19:54	0	0	19.51	0
12/19/2013	20:19:56	0	0	19.5	0
12/19/2013	20:20:00	19.909	40.36	0	0
12/19/2013	20:20:06	19.912	40.37	0	0
12/19/2013	20:20:06	0	0	19.51	0
12/19/2013	20:20:08	0	0	19.5	0
12/19/2013	20:20:12	19.916	40.38	0	0
12/19/2013	20:20:14	0	0	19.51	0
12/19/2013	20:20:16	0	0	19.5	0
12/19/2013	20:20:18	0	0	19.51	0
12/19/2013	20:20:18	19.917	0	0	0
12/19/2013	20:20:20	0	0	19.5	0
12/19/2013	20:20:22	0	0	19.51	0
12/19/2013	20:20:24	0	0	19.5	0
12/19/2013	20:20:24	19.92	40.37	0	0
12/19/2013	20:20:30	19.917	40.36	0	0
12/19/2013	20:20:36	0	0	19.51	0
12/19/2013	20:20:36	19.916	0	0	0
12/19/2013	20:20:38	0	0	19.5	0
12/19/2013	20:20:42	19.914	40.35	0	0
12/19/2013	20:20:48	19.906	40.34	0	0
12/19/2013	20:20:55	19.904	40.33	0	0
12/19/2013	20:21:01	19.899	40.32	0	0
12/19/2013	20:21:07	19.898	0	0	0
12/19/2013	20:21:13	19.896	40.31	0	0
12/19/2013	20:21:19	19.894	40.33	0	0
12/19/2013	20:21:25	19.899	0	0	0
12/19/2013	20:21:31	19.898	40.35	0	0
12/19/2013	20:21:38	19.9	0	0	0
12/19/2013	20:21:44	19.897	0	0	0
12/19/2013	20:21:50	19.893	0	0	0
12/19/2013	20:21:54	0	0	19.49	0
12/19/2013	20:21:56	0	0	19.5	0
12/19/2013	20:21:56	19.891	40.34	0	0
12/19/2013	20:21:58	0	0	19.49	0
12/19/2013	20:22:02	19.888	0	0	0
12/19/2013	20:22:04	0	0	19.5	0
12/19/2013	20:22:08	19.886	0	0	0
12/19/2013	20:22:10	0	0	19.49	0
12/19/2013	20:22:14	0	0	19.5	0
12/19/2013	20:22:14	19.887	40.35	0	0
12/19/2013	20:22:20	19.884	0	0	0
12/19/2013	20:22:22	0	0	19.49	0
12/19/2013	20:22:24	0	0	19.5	0
12/19/2013	20:22:26	19.886	0	0	0
12/19/2013	20:22:28	0	0	19.49	0
12/19/2013	20:22:30	0	0	19.5	0
12/19/2013	20:22:32	0	0	19.49	0
12/19/2013	20:22:32	0	40.36	0	0
12/19/2013	20:22:34	0	0	19.5	0
12/19/2013	20:22:36	0	0	19.49	0
12/19/2013	20:22:38	0	0	19.5	0
12/19/2013	20:22:38	0	40.37	0	0
12/19/2013	20:22:40	0	0	19.49	0
12/19/2013	20:22:42	0	0	19.5	0
12/19/2013	20:22:45	19.887	0	0	0
12/19/2013	20:22:51	19.886	0	0	0
12/19/2013	20:22:52	0	0	19.49	0
12/19/2013	20:22:57	19.888	40.38	0	0
12/19/2013	20:22:58	0	0	19.5	0
12/19/2013	20:23:00	0	0	19.49	0
12/19/2013	20:23:03	0	40.37	0	0
12/19/2013	20:23:09	19.886	0	0	0
12/19/2013	20:23:15	19.884	0	0	0
12/19/2013	20:23:22	19.881	0	0	0
12/19/2013	20:23:28	19.879	0	0	0
12/19/2013	20:23:34	19.881	40.38	0	0
12/19/2013	20:23:40	19.882	0	0	0
12/19/2013	20:23:46	19.885	40.4	0	0
12/19/2013	20:23:52	19.886	40.41	0	0
12/19/2013	20:23:58	19.887	40.4	0	0
12/19/2013	20:24:04	19.891	0	0	0
12/19/2013	20:24:10	0	40.41	0	0
12/19/2013	20:24:17	19.895	40.4	0	0
12/19/2013	20:24:23	19.901	0	0	0
12/19/2013	20:24:29	19.9	0	0	0
12/19/2013	20:24:35	19.898	0	0	0
12/19/2013	20:24:41	19.904	40.39	0	0
12/19/2013	20:24:48	0	0	19.5	0
12/19/2013	20:24:53	19.91	0	0	0
12/19/2013	20:24:54	0	0	19.49	0
12/19/2013	20:24:59	19.907	0	0	0
12/19/2013	20:25:05	19.91	0	0	0
12/19/2013	20:25:11	19.915	0	0	0
12/19/2013	20:25:14	0	0	19.5	0
12/19/2013	20:25:17	19.917	0	0	0
12/19/2013	20:25:20	0	0	19.49	0
12/19/2013	20:25:23	19.918	0	0	0
12/19/2013	20:25:24	0	0	19.5	0
12/19/2013	20:25:26	0	0	19.49	0
12/19/2013	20:25:30	19.923	0	0	0
12/19/2013	20:25:30	0	0	19.5	0
12/19/2013	20:25:32	0	0	19.49	0
12/19/2013	20:25:36	19.925	40.4	0	0
12/19/2013	20:25:38	0	0	19.5	0
12/19/2013	20:25:40	0	0	19.49	0
12/19/2013	20:25:42	19.933	40.39	0	0
12/19/2013	20:25:46	0	0	19.5	0
12/19/2013	20:25:48	0	0	19.49	0
12/19/2013	20:25:48	19.935	0	0	0
12/19/2013	20:25:50	0	0	19.5	0
12/19/2013	20:25:52	0	0	19.49	0
12/19/2013	20:25:54	19.937	0	0	0
12/19/2013	20:26:00	0	40.38	0	0
12/19/2013	20:26:06	0	0	19.5	0
12/19/2013	20:26:06	19.944	40.37	0	0
12/19/2013	20:26:08	0	0	19.49	0
12/19/2013	20:26:12	0	0	19.5	0
12/19/2013	20:26:12	19.938	40.36	0	0
12/19/2013	20:26:14	0	0	19.49	0
12/19/2013	20:26:18	19.941	0	0	0
12/19/2013	20:26:24	19.947	0	0	0
12/19/2013	20:26:30	19.95	40.37	0	0
12/19/2013	20:26:43	19.96	40.36	0	0
12/19/2013	20:26:49	19.959	40.35	0	0
12/19/2013	20:26:55	19.961	40.34	0	0
12/19/2013	20:27:01	19.963	40.33	0	0
12/19/2013	20:27:04	0	0	19.5	0
12/19/2013	20:27:06	0	0	19.49	0
12/19/2013	20:27:07	19.967	40.31	0	0
12/19/2013	20:27:13	19.969	40.28	0	0
12/19/2013	20:27:14	0	0	0	41.9
12/19/2013	20:27:16	0	0	0	42
12/19/2013	20:27:19	19.968	40.25	0	0
12/19/2013	20:27:22	0	0	0	41.9
12/19/2013	20:27:26	19.965	40.24	0	0
12/19/2013	20:27:30	0	0	0	42
12/19/2013	20:27:32	0	0	0	41.9
12/19/2013	20:27:32	19.968	40.23	0	0
12/19/2013	20:27:38	19.966	40.21	0	0
12/19/2013	20:27:44	19.964	0	0	0
12/19/2013	20:27:48	0	0	0	42
12/19/2013	20:27:50	0	0	0	41.9
12/19/2013	20:27:50	19.966	40.2	0	0
12/19/2013	20:27:56	19.962	40.21	0	0
12/19/2013	20:28:02	0	40.19	0	0
12/19/2013	20:28:04	0	0	19.48	0
12/19/2013	20:28:06	0	0	19.49	0
12/19/2013	20:28:08	0	0	19.48	0
12/19/2013	20:28:09	19.959	0	0	0
12/19/2013	20:28:15	19.954	40.18	0	0
12/19/2013	20:28:21	19.956	0	0	0
12/19/2013	20:28:27	19.951	40.17	0	0
12/19/2013	20:28:28	0	0	19.47	0
12/19/2013	20:28:30	0	0	19.48	0
12/19/2013	20:28:33	19.945	0	0	0
12/19/2013	20:28:39	19.943	40.16	0	0
12/19/2013	20:28:44	0	0	19.47	0
12/19/2013	20:28:45	19.942	40.17	0	0
12/19/2013	20:28:46	0	0	19.48	0
12/19/2013	20:28:48	0	0	19.47	0
12/19/2013	20:28:50	0	0	19.48	0
12/19/2013	20:28:58	19.941	40.18	0	0
12/19/2013	20:28:58	0	0	19.47	0
12/19/2013	20:29:04	19.935	40.17	0	0
12/19/2013	20:29:04	0	0	19.48	0
12/19/2013	20:29:06	0	0	19.47	0
12/19/2013	20:29:08	0	0	19.48	0
12/19/2013	20:29:10	19.938	0	0	0
12/19/2013	20:29:12	0	0	19.47	0
12/19/2013	20:29:16	19.936	40.16	0	0
12/19/2013	20:29:22	19.935	0	0	0
12/19/2013	20:29:34	19.936	40.17	0	0
12/19/2013	20:29:38	0	0	19.48	0
12/19/2013	20:29:40	0	0	19.47	0
12/19/2013	20:29:44	0	0	19.48	0
12/19/2013	20:29:46	19.933	40.16	0	0
12/19/2013	20:29:48	0	0	19.47	0
12/19/2013	20:29:50	0	0	19.48	0
12/19/2013	20:29:52	19.932	0	0	0
12/19/2013	20:29:54	0	0	19.47	0
12/19/2013	20:29:58	0	0	19.48	0
12/19/2013	20:29:59	19.925	0	0	0
12/19/2013	20:30:00	0	0	19.47	0
12/19/2013	20:30:02	0	0	19.48	0
12/19/2013	20:30:05	19.923	40.15	0	0
12/19/2013	20:30:06	0	0	19.47	0
12/19/2013	20:30:08	0	0	19.48	0
12/19/2013	20:30:10	0	0	19.47	0
12/19/2013	20:30:11	19.92	0	0	0
12/19/2013	20:30:12	0	0	19.48	0
12/19/2013	20:30:17	19.921	0	0	0
12/19/2013	20:30:23	19.916	0	0	0
12/19/2013	20:30:29	19.911	40.14	0	0
12/19/2013	20:30:41	19.912	0	0	0
12/19/2013	20:30:44	0	0	19.47	0
12/19/2013	20:30:47	19.91	0	0	0
12/19/2013	20:30:50	0	0	19.48	0
12/19/2013	20:30:52	0	0	19.47	0
12/19/2013	20:30:53	19.911	40.15	0	0
12/19/2013	20:31:00	19.913	40.17	0	0
12/19/2013	20:31:06	19.915	0	0	0
12/19/2013	20:31:12	19.918	40.19	0	0
12/19/2013	20:31:18	19.92	40.2	0	0
12/19/2013	20:31:24	19.929	40.22	0	0
12/19/2013	20:31:30	19.931	40.23	0	0
12/19/2013	20:31:36	19.935	0	0	0
12/19/2013	20:31:43	19.942	40.24	0	0
12/19/2013	20:31:49	19.945	0	0	0
12/19/2013	20:31:55	19.947	40.23	0	0
12/19/2013	20:32:01	0	40.22	0	0
12/19/2013	20:32:07	19.942	40.19	0	0
12/19/2013	20:32:13	19.94	40.18	0	0
12/19/2013	20:32:19	19.937	40.17	0	0
12/19/2013	20:32:25	0	40.14	0	0
12/19/2013	20:32:31	19.931	40.13	0	0
12/19/2013	20:32:38	0	40.12	0	0
12/19/2013	20:32:44	19.925	40.11	0	0
12/19/2013	20:32:50	19.922	40.09	0	0
12/19/2013	20:32:56	19.917	40.06	0	0
12/19/2013	20:33:00	0	0	19.48	0
12/19/2013	20:33:02	0	0	19.47	0
12/19/2013	20:33:02	19.91	0	0	0
12/19/2013	20:33:08	19.908	40.05	0	0
12/19/2013	20:33:14	19.901	0	0	0
12/19/2013	20:33:16	0	0	19.48	0
12/19/2013	20:33:18	0	0	19.47	0
12/19/2013	20:33:21	19.894	0	0	0
12/19/2013	20:33:22	0	0	19.48	0
12/19/2013	20:33:24	0	0	19.47	0
12/19/2013	20:33:26	0	0	19.48	0
12/19/2013	20:33:27	19.885	0	0	0
12/19/2013	20:33:28	0	0	19.47	0
12/19/2013	20:33:30	0	0	19.48	0
12/19/2013	20:33:33	19.882	40.04	0	0
12/19/2013	20:33:39	0	40.05	0	0
12/19/2013	20:33:45	19.873	0	0	0
12/19/2013	20:33:57	19.87	0	0	0
12/19/2013	20:34:03	19.873	40.06	0	0
12/19/2013	20:34:08	0	0	0	41.8
12/19/2013	20:34:09	19.87	0	0	0
12/19/2013	20:34:15	19.872	40.07	0	0
12/19/2013	20:34:16	0	0	19.47	0
12/19/2013	20:34:18	0	0	19.48	0
12/19/2013	20:34:22	0	0	19.47	0
12/19/2013	20:34:26	0	0	19.48	0
12/19/2013	20:34:28	19.87	40.08	0	0
12/19/2013	20:34:30	0	0	19.47	0
12/19/2013	20:34:32	0	0	19.48	0
12/19/2013	20:34:34	19.873	0	0	0
12/19/2013	20:34:34	0	0	19.47	0
12/19/2013	20:34:40	19.868	40.07	0	0
12/19/2013	20:34:46	19.867	40.08	0	0
12/19/2013	20:34:48	0	0	19.48	0
12/19/2013	20:34:50	0	0	19.47	0
12/19/2013	20:34:52	19.864	40.09	0	0
12/19/2013	20:34:58	19.865	40.07	0	0
12/19/2013	20:35:04	19.862	40.08	0	0
12/19/2013	20:35:10	19.865	40.1	0	0
12/19/2013	20:35:16	19.863	0	0	0
12/19/2013	20:35:23	19.864	40.11	0	0
12/19/2013	20:35:29	19.866	0	0	0
12/19/2013	20:35:35	19.873	40.13	0	0
12/19/2013	20:35:41	19.875	40.15	0	0
12/19/2013	20:35:44	0	0	19.48	0
12/19/2013	20:35:46	0	0	19.47	0
12/19/2013	20:35:47	0	40.16	0	0
12/19/2013	20:35:53	19.88	40.15	0	0
12/19/2013	20:36:05	19.883	40.16	0	0
12/19/2013	20:36:12	19.882	40.15	0	0
12/19/2013	20:36:18	19.879	0	0	0
12/19/2013	20:36:24	0	40.1	0	0
12/19/2013	20:36:30	19.879	40.13	0	0
12/19/2013	20:36:36	19.874	40.11	0	0
12/19/2013	20:36:42	19.871	40.1	0	0
12/19/2013	20:36:48	19.869	0	0	0
12/19/2013	20:36:54	19.866	0	0	0
12/19/2013	20:37:01	19.861	40.09	0	0
12/19/2013	20:37:07	19.86	0	0	0
12/19/2013	20:37:13	19.856	0	0	0
12/19/2013	20:37:19	19.857	40.1	0	0
12/19/2013	20:37:24	0	0	19.46	0
12/19/2013	20:37:25	19.854	0	0	0
12/19/2013	20:37:31	19.852	40.12	0	0
12/19/2013	20:37:37	19.851	40.13	0	0
12/19/2013	20:37:43	19.847	40.14	0	0
12/19/2013	20:37:49	19.846	40.15	0	0
12/19/2013	20:37:56	19.849	0	0	0
12/19/2013	20:38:02	19.85	40.18	0	0
12/19/2013	20:38:08	19.849	40.19	0	0
12/19/2013	20:38:14	19.848	0	0	0
12/19/2013	20:38:20	0	0	19.47	0
12/19/2013	20:38:20	19.853	40.2	0	0
12/19/2013	20:38:24	0	0	19.46	0
12/19/2013	20:38:26	0	0	19.47	0
12/19/2013	20:38:26	19.851	0	0	0
12/19/2013	20:38:28	0	0	19.46	0
12/19/2013	20:38:30	0	0	19.47	0
12/19/2013	20:38:32	19.85	0	0	0
12/19/2013	20:38:38	19.851	0	0	0
12/19/2013	20:38:40	0	0	19.46	0
12/19/2013	20:38:42	0	0	19.47	0
12/19/2013	20:38:44	19.853	0	0	0
12/19/2013	20:38:46	0	0	19.46	0
12/19/2013	20:38:50	19.856	0	0	0
12/19/2013	20:38:52	0	0	19.47	0
12/19/2013	20:38:54	0	0	19.46	0
12/19/2013	20:38:56	0	0	19.47	0
12/19/2013	20:38:57	19.857	40.21	0	0
12/19/2013	20:38:58	0	0	19.46	0
12/19/2013	20:39:03	19.863	0	0	0
12/19/2013	20:39:09	19.867	40.2	0	0
12/19/2013	20:39:15	19.864	40.19	0	0
12/19/2013	20:39:20	0	0	19.47	0
12/19/2013	20:39:21	19.866	40.17	0	0
12/19/2013	20:39:22	0	0	19.46	0
12/19/2013	20:39:27	19.868	40.16	0	0
12/19/2013	20:39:33	19.869	0	0	0
12/19/2013	20:39:39	19.873	40.17	0	0
12/19/2013	20:39:46	19.872	40.16	0	0
12/19/2013	20:39:52	19.875	40.17	0	0
12/19/2013	20:39:56	0	0	19.47	0
12/19/2013	20:39:58	19.877	40.16	0	0
12/19/2013	20:40:04	0	0	19.46	0
12/19/2013	20:40:06	0	0	19.47	0
12/19/2013	20:40:10	0	0	19.46	0
12/19/2013	20:40:10	19.879	0	0	0
12/19/2013	20:40:12	0	0	19.47	0
12/19/2013	20:40:16	0	0	19.46	0
12/19/2013	20:40:16	0	40.18	0	0
12/19/2013	20:40:18	0	0	19.47	0
12/19/2013	20:40:22	19.883	0	0	0
12/19/2013	20:40:26	0	0	19.46	0
12/19/2013	20:40:28	0	0	19.47	0
12/19/2013	20:40:28	19.887	0	0	0
12/19/2013	20:40:35	19.891	40.19	0	0
12/19/2013	20:40:36	0	0	19.46	0
12/19/2013	20:40:38	0	0	19.47	0
12/19/2013	20:40:41	19.896	40.18	0	0
12/19/2013	20:40:47	19.897	0	0	0
12/19/2013	20:40:59	19.9	0	0	0
12/19/2013	20:41:18	19.901	40.16	0	0
12/19/2013	20:41:24	19.905	40.15	0	0
12/19/2013	20:41:30	19.903	40.14	0	0
12/19/2013	20:41:36	19.9	40.15	0	0
12/19/2013	20:41:42	19.902	40.13	0	0
12/19/2013	20:41:48	19.903	0	0	0
12/19/2013	20:41:54	19.906	40.14	0	0
12/19/2013	20:42:02	0	0	19.48	0
12/19/2013	20:42:04	0	0	19.47	0
12/19/2013	20:42:07	19.905	0	0	0
12/19/2013	20:42:18	0	0	0	41.7
12/19/2013	20:42:19	19.909	40.13	0	0
12/19/2013	20:42:25	19.908	0	0	0
12/19/2013	20:42:31	19.91	0	0	0
12/19/2013	20:42:38	19.909	40.14	0	0
12/19/2013	20:42:44	19.91	40.13	0	0
12/19/2013	20:42:50	19.913	0	0	0
12/19/2013	20:42:52	0	0	19.46	0
12/19/2013	20:42:54	0	0	19.47	0
12/19/2013	20:42:56	0	40.12	0	0
12/19/2013	20:43:02	0	0	19.46	0
12/19/2013	20:43:02	19.914	40.1	0	0
12/19/2013	20:43:08	19.91	0	0	0
12/19/2013	20:43:14	19.907	40.09	0	0
12/19/2013	20:43:21	19.908	40.08	0	0
12/19/2013	20:43:27	19.903	40.07	0	0
12/19/2013	20:43:33	19.905	40.06	0	0
12/19/2013	20:43:45	19.906	0	0	0
12/19/2013	20:43:51	19.908	40.07	0	0
12/19/2013	20:43:54	0	0	19.45	0
12/19/2013	20:43:56	0	0	19.46	0
12/19/2013	20:43:57	19.909	40.06	0	0
12/19/2013	20:44:09	19.914	0	0	0
12/19/2013	20:44:15	19.915	0	0	0
12/19/2013	20:44:22	19.918	40.07	0	0
12/19/2013	20:44:28	19.916	40.05	0	0
12/19/2013	20:44:34	19.919	40.04	0	0
12/19/2013	20:44:40	19.918	40.03	0	0
12/19/2013	20:44:46	19.916	40.01	0	0
12/19/2013	20:44:52	19.913	0	0	0
12/19/2013	20:44:59	19.911	0	0	0
12/19/2013	20:45:05	19.912	40.02	0	0
12/19/2013	20:45:11	19.91	40.01	0	0
12/19/2013	20:45:16	0	0	0	41.8
12/19/2013	20:45:17	19.912	40.04	0	0
12/19/2013	20:45:18	0	0	0	41.7
12/19/2013	20:45:20	0	0	0	41.8
12/19/2013	20:45:22	0	0	0	41.7
12/19/2013	20:45:23	19.914	0	0	0
12/19/2013	20:45:24	0	0	0	41.8
12/19/2013	20:45:26	0	0	0	41.7
12/19/2013	20:45:29	19.915	40.05	0	0
12/19/2013	20:45:32	0	0	19.47	0
12/19/2013	20:45:35	19.923	40.07	0	0
12/19/2013	20:45:36	0	0	19.46	0
12/19/2013	20:45:38	0	0	0	41.8
12/19/2013	20:45:40	0	0	0	41.7
12/19/2013	20:45:41	19.925	40.06	0	0
12/19/2013	20:45:44	0	0	19.47	0
12/19/2013	20:45:46	0	0	19.46	0
12/19/2013	20:45:47	19.929	40.07	0	0
12/19/2013	20:45:48	0	0	19.47	0
12/19/2013	20:45:54	19.933	40.08	0	0
12/19/2013	20:45:54	0	0	19.46	0
12/19/2013	20:45:56	0	0	19.47	0
12/19/2013	20:46:00	19.938	40.07	0	0
12/19/2013	20:46:00	0	0	19.46	0
12/19/2013	20:46:06	0	40.06	0	0
12/19/2013	20:46:10	0	0	19.47	0
12/19/2013	20:46:12	19.939	0	0	0
12/19/2013	20:46:12	0	0	19.46	0
12/19/2013	20:46:14	0	0	19.47	0
12/19/2013	20:46:18	19.944	40.04	0	0
12/19/2013	20:46:18	0	0	19.46	0
12/19/2013	20:46:24	19.942	0	0	0
12/19/2013	20:46:26	0	0	19.47	0
12/19/2013	20:46:28	0	0	19.46	0
12/19/2013	20:46:30	0	0	19.47	0
12/19/2013	20:46:30	19.935	40.01	0	0
12/19/2013	20:46:34	0	0	19.46	0
12/19/2013	20:46:36	0	0	19.47	0
12/19/2013	20:46:36	19.931	39.99	0	0
12/19/2013	20:46:38	0	0	19.46	0
12/19/2013	20:46:42	0	0	19.47	0
12/19/2013	20:46:42	19.927	39.97	0	0
12/19/2013	20:46:48	19.922	39.96	0	0
12/19/2013	20:46:55	19.916	39.95	0	0
12/19/2013	20:47:01	19.908	39.92	0	0
12/19/2013	20:47:07	19.909	0	0	0
12/19/2013	20:47:13	19.907	0	0	0
12/19/2013	20:47:19	19.905	0	0	0
12/19/2013	20:47:25	19.902	39.91	0	0
12/19/2013	20:47:31	19.897	0	0	0
12/19/2013	20:47:34	0	0	19.46	0
12/19/2013	20:47:37	19.893	39.9	0	0
12/19/2013	20:47:38	0	0	19.47	0
12/19/2013	20:47:42	0	0	19.46	0
12/19/2013	20:47:43	19.891	0	0	0
12/19/2013	20:47:49	19.888	0	0	0
12/19/2013	20:47:56	19.889	0	0	0
12/19/2013	20:48:02	19.887	39.92	0	0
12/19/2013	20:48:08	19.888	0	0	0
12/19/2013	20:48:14	19.883	39.93	0	0
12/19/2013	20:48:20	19.882	39.92	0	0
12/19/2013	20:48:26	19.871	39.91	0	0
12/19/2013	20:48:32	19.867	0	0	0
12/19/2013	20:48:39	19.86	39.9	0	0
12/19/2013	20:48:45	19.849	39.89	0	0
12/19/2013	20:48:51	19.843	39.88	0	0
12/19/2013	20:48:57	19.831	39.89	0	0
12/19/2013	20:49:02	0	0	19.45	0
12/19/2013	20:49:03	19.828	0	0	0
12/19/2013	20:49:06	0	0	19.46	0
12/19/2013	20:49:08	0	0	19.45	0
12/19/2013	20:49:09	19.824	39.9	0	0
12/19/2013	20:49:15	19.821	39.91	0	0
12/19/2013	20:49:22	19.813	39.92	0	0
12/19/2013	20:49:28	19.811	0	0	0
12/19/2013	20:49:34	0	39.94	0	0
12/19/2013	20:49:40	19.809	39.95	0	0
12/19/2013	20:49:46	19.814	39.96	0	0
12/19/2013	20:49:52	0	39.99	0	0
12/19/2013	20:49:58	0	40	0	0
12/19/2013	20:50:05	19.816	0	0	0
12/19/2013	20:50:08	0	0	19.46	0
12/19/2013	20:50:10	0	0	19.45	0
12/19/2013	20:50:11	19.818	0	0	0
12/19/2013	20:50:14	0	0	19.46	0
12/19/2013	20:50:16	0	0	19.45	0
12/19/2013	20:50:17	19.819	40.03	0	0
12/19/2013	20:50:23	19.825	40.02	0	0
12/19/2013	20:50:29	19.824	40.04	0	0
12/19/2013	20:50:35	19.825	0	0	0
12/19/2013	20:50:36	0	0	19.46	0
12/19/2013	20:50:38	0	0	19.45	0
12/19/2013	20:50:41	19.828	40.05	0	0
12/19/2013	20:50:42	0	0	19.46	0
12/19/2013	20:50:44	0	0	19.45	0
12/19/2013	20:50:47	19.831	0	0	0
12/19/2013	20:50:53	19.832	0	0	0
12/19/2013	20:50:56	0	0	19.46	0
12/19/2013	20:50:58	0	0	19.45	0
12/19/2013	20:50:59	19.834	40.06	0	0
12/19/2013	20:51:02	0	0	19.46	0
12/19/2013	20:51:06	19.832	40.05	0	0
12/19/2013	20:51:08	0	0	19.45	0
12/19/2013	20:51:12	19.835	0	0	0
12/19/2013	20:51:12	0	0	19.46	0
12/19/2013	20:51:18	19.831	40.04	0	0
12/19/2013	20:51:22	0	0	19.45	0
12/19/2013	20:51:24	0	0	19.46	0
12/19/2013	20:51:30	19.829	40.05	0	0
12/19/2013	20:51:36	19.828	40.04	0	0
12/19/2013	20:51:42	0	40.05	0	0
12/19/2013	20:51:48	19.829	40.06	0	0
12/19/2013	20:52:01	19.828	40.07	0	0
12/19/2013	20:52:07	19.829	0	0	0
12/19/2013	20:52:13	19.832	0	0	0
12/19/2013	20:52:19	19.83	40.06	0	0
12/19/2013	20:52:22	0	0	0	41.6
12/19/2013	20:52:25	19.828	40.05	0	0
12/19/2013	20:52:31	19.829	40.06	0	0
12/19/2013	20:52:34	0	0	19.45	0
12/19/2013	20:52:37	19.826	40.04	0	0
12/19/2013	20:52:40	0	0	0	41.7
12/19/2013	20:52:42	0	0	0	41.6
12/19/2013	20:52:43	19.823	40.03	0	0
12/19/2013	20:52:49	19.822	40.02	0	0
12/19/2013	20:52:55	19.816	0	0	0
12/19/2013	20:53:01	19.818	40.03	0	0
12/19/2013	20:53:07	19.817	0	0	0
12/19/2013	20:53:14	19.816	40.06	0	0
12/19/2013	20:53:20	19.817	0	0	0
12/19/2013	20:53:26	19.819	40.08	0	0
12/19/2013	20:53:32	19.815	40.1	0	0
12/19/2013	20:53:38	19.819	40.11	0	0
12/19/2013	20:53:38	0	0	19.44	0
12/19/2013	20:53:40	0	0	19.45	0
12/19/2013	20:53:42	0	0	0	41.7
12/19/2013	20:53:44	19.821	40.13	0	0
12/19/2013	20:53:44	0	0	0	41.6
12/19/2013	20:53:50	19.823	0	0	0
12/19/2013	20:53:50	0	0	19.44	0
12/19/2013	20:53:54	0	0	0	41.7
12/19/2013	20:53:56	19.826	40.14	0	0
12/19/2013	20:53:58	0	0	0	41.6
12/19/2013	20:54:00	0	0	19.45	41.7
12/19/2013	20:54:02	19.822	0	0	0
12/19/2013	20:54:04	0	0	19.44	0
12/19/2013	20:54:06	0	0	0	41.6
12/19/2013	20:54:08	19.825	0	0	0
12/19/2013	20:54:10	0	0	0	41.7
12/19/2013	20:54:15	19.826	40.15	0	0
12/19/2013	20:54:16	0	0	0	41.6
12/19/2013	20:54:20	0	0	0	41.7
12/19/2013	20:54:27	19.827	0	0	0
12/19/2013	20:54:33	19.829	40.17	0	0
12/19/2013	20:54:39	0	40.18	0	0
12/19/2013	20:54:45	19.83	0	0	0
12/19/2013	20:54:48	0	0	19.43	0
12/19/2013	20:54:51	19.829	40.17	0	0
12/19/2013	20:54:52	0	0	19.44	0
12/19/2013	20:54:54	0	0	19.43	0
12/19/2013	20:54:58	0	0	19.44	0
12/19/2013	20:55:02	0	0	19.43	0
12/19/2013	20:55:04	19.833	40.16	0	0
12/19/2013	20:55:06	0	0	19.44	0
12/19/2013	20:55:10	19.824	40.15	0	0
12/19/2013	20:55:10	0	0	19.43	0
12/19/2013	20:55:14	0	0	19.44	0
12/19/2013	20:55:16	19.822	40.14	0	0
12/19/2013	20:55:20	0	0	19.43	0
12/19/2013	20:55:22	19.821	40.13	0	0
12/19/2013	20:55:24	0	0	19.44	0
12/19/2013	20:55:28	19.816	40.12	0	0
12/19/2013	20:55:34	19.811	40.1	0	0
12/19/2013	20:55:34	0	0	19.43	0
12/19/2013	20:55:36	0	0	19.44	0
12/19/2013	20:55:40	19.808	0	0	0
12/19/2013	20:55:40	0	0	19.43	0
12/19/2013	20:55:42	0	0	19.44	0
12/19/2013	20:55:46	19.809	40.09	0	0
12/19/2013	20:55:52	0	40.1	0	0
12/19/2013	20:55:58	19.807	40.11	0	0
12/19/2013	20:56:00	0	0	19.43	0
12/19/2013	20:56:02	0	0	19.44	0
12/19/2013	20:56:04	0	40.13	0	0
12/19/2013	20:56:11	0	40.14	0	0
12/19/2013	20:56:17	19.812	40.15	0	0
12/19/2013	20:56:23	19.809	40.16	0	0
12/19/2013	20:56:29	19.818	40.19	0	0
12/19/2013	20:56:35	19.821	40.2	0	0
12/19/2013	20:56:41	19.827	0	0	0
12/19/2013	20:56:42	0	0	19.43	0
12/19/2013	20:56:44	0	0	19.44	0
12/19/2013	20:56:47	19.826	40.21	0	0
12/19/2013	20:56:54	19.828	0	0	0
12/19/2013	20:56:54	0	0	19.43	0
12/19/2013	20:56:56	0	0	19.44	0
12/19/2013	20:57:00	19.827	0	0	0
12/19/2013	20:57:04	0	0	19.43	0
12/19/2013	20:57:06	19.83	0	0	0
12/19/2013	20:57:08	0	0	19.44	0
12/19/2013	20:57:10	0	0	19.43	0
12/19/2013	20:57:12	19.833	40.2	0	0
12/19/2013	20:57:12	0	0	19.44	0
12/19/2013	20:57:14	0	0	19.43	0
12/19/2013	20:57:16	0	0	19.44	0
12/19/2013	20:57:18	19.832	0	0	0
12/19/2013	20:57:24	19.834	40.19	0	0
12/19/2013	20:57:30	19.835	0	0	0
12/19/2013	20:57:40	0	0	0	41.8
12/19/2013	20:57:42	0	0	0	41.7
12/19/2013	20:57:43	19.836	0	0	0
12/19/2013	20:57:49	19.837	0	0	0
12/19/2013	20:57:55	19.841	0	0	0
12/19/2013	20:58:01	19.837	40.18	0	0
12/19/2013	20:58:07	0	40.1	0	0
12/19/2013	20:58:13	19.836	40.18	0	0
12/19/2013	20:58:19	19.832	40.17	0	0
12/19/2013	20:58:22	0	0	0	41.8
12/19/2013	20:58:24	0	0	19.45	41.7
12/19/2013	20:58:25	19.826	40.14	0	0
12/19/2013	20:58:26	0	0	19.44	0
12/19/2013	20:58:28	0	0	0	41.8
12/19/2013	20:58:30	0	0	0	41.7
12/19/2013	20:58:31	0	40.13	0	0
12/19/2013	20:58:32	0	0	0	41.8
12/19/2013	20:58:37	19.825	40.12	0	0
12/19/2013	20:58:40	0	0	0	41.7
12/19/2013	20:58:43	19.819	0	0	0
12/19/2013	20:58:44	0	0	19.45	0
12/19/2013	20:58:46	0	0	19.44	0
12/19/2013	20:58:50	19.817	0	0	0
12/19/2013	20:58:50	0	0	19.45	41.8
12/19/2013	20:58:52	0	0	0	41.7
12/19/2013	20:58:54	0	0	19.44	41.8
12/19/2013	20:58:56	19.814	40.11	0	0
12/19/2013	20:58:56	0	0	19.45	0
12/19/2013	20:58:58	0	0	0	41.7
12/19/2013	20:59:00	0	0	19.44	0
12/19/2013	20:59:02	19.815	0	0	0
12/19/2013	20:59:04	0	0	19.45	41.8
12/19/2013	20:59:06	0	0	19.44	41.7
12/19/2013	20:59:08	19.813	40.12	0	0
12/19/2013	20:59:10	0	0	0	41.8
12/19/2013	20:59:12	0	0	19.45	41.7
12/19/2013	20:59:14	19.816	0	0	0
12/19/2013	20:59:14	0	0	0	41.8
12/19/2013	20:59:16	0	0	0	41.7
12/19/2013	20:59:20	19.813	0	0	0
12/19/2013	20:59:26	0	0	0	41.8
12/19/2013	20:59:26	19.817	40.13	0	0
12/19/2013	20:59:28	0	0	0	41.7
12/19/2013	20:59:32	19.82	0	0	0
12/19/2013	20:59:34	0	0	0	41.8
12/19/2013	20:59:36	0	0	0	41.7
12/19/2013	20:59:38	0	0	0	41.8
12/19/2013	20:59:38	0	40.14	0	0
12/19/2013	20:59:44	0	0	0	41.7
12/19/2013	20:59:45	19.824	40.13	0	0
12/19/2013	20:59:46	0	0	0	41.8
12/19/2013	20:59:48	0	0	0	41.7
12/19/2013	20:59:51	19.826	40.12	0	0
12/19/2013	20:59:54	0	0	0	41.8
12/19/2013	20:59:57	19.824	40.11	0	0
12/19/2013	20:59:58	0	0	0	41.7
12/19/2013	21:00:02	0	0	0	41.8
12/19/2013	21:00:03	19.823	40.12	0	0
12/19/2013	21:00:08	0	0	0	41.7
12/19/2013	21:00:09	19.826	0	0	0
12/19/2013	21:00:12	0	0	0	41.8
12/19/2013	21:00:15	0	40.13	0	0
12/19/2013	21:00:18	0	0	0	41.7
12/19/2013	21:00:20	0	0	0	41.8
12/19/2013	21:00:22	19.827	40.14	0	0
12/19/2013	21:00:24	0	0	0	41.7
12/19/2013	21:00:28	0	0	0	41.8
12/19/2013	21:00:30	0	0	0	41.7
12/19/2013	21:00:34	19.823	0	0	0
12/19/2013	21:00:38	0	0	0	41.8
12/19/2013	21:00:40	19.826	0	0	0
12/19/2013	21:00:40	0	0	0	41.7
12/19/2013	21:00:46	19.816	40.13	0	0
12/19/2013	21:00:52	19.818	40.14	0	0
12/19/2013	21:00:58	19.817	0	0	0
12/19/2013	21:01:00	0	0	0	41.8
12/19/2013	21:01:02	0	0	0	41.7
12/19/2013	21:01:04	19.813	40.15	0	0
12/19/2013	21:01:06	0	0	0	41.8
12/19/2013	21:01:10	0	0	0	41.7
12/19/2013	21:01:10	19.811	0	0	0
12/19/2013	21:01:12	0	0	0	41.8
12/19/2013	21:01:16	19.813	40.16	0	0
12/19/2013	21:01:23	19.811	40.17	0	0
12/19/2013	21:01:29	19.81	40.19	0	0
12/19/2013	21:01:35	0	40.18	0	0
12/19/2013	21:01:41	19.811	40.19	0	0
12/19/2013	21:01:47	19.812	40.2	0	0
12/19/2013	21:01:50	0	0	0	41.7
12/19/2013	21:01:52	0	0	0	41.8
12/19/2013	21:01:53	19.809	40.21	0	0
12/19/2013	21:01:59	0	40.22	0	0
12/19/2013	21:02:05	19.807	0	0	0
12/19/2013	21:02:12	19.805	40.23	0	0
12/19/2013	21:02:18	19.796	0	0	0
12/19/2013	21:02:24	19.793	0	0	0
12/19/2013	21:02:30	19.795	0	0	0
12/19/2013	21:02:36	19.787	0	0	0
12/19/2013	21:02:42	19.783	40.24	0	0
12/19/2013	21:02:48	19.78	40.25	0	0
12/19/2013	21:02:54	0	0	19.44	0
12/19/2013	21:02:54	0	40.26	0	0
12/19/2013	21:02:58	0	0	19.45	0
12/19/2013	21:03:00	0	0	19.44	0
12/19/2013	21:03:00	0	40.28	0	0
12/19/2013	21:03:06	19.782	0	0	0
12/19/2013	21:03:13	19.781	40.3	0	0
12/19/2013	21:03:19	19.784	40.31	0	0
12/19/2013	21:03:20	0	0	19.45	0
12/19/2013	21:03:22	0	0	19.44	0
12/19/2013	21:03:25	19.783	40.32	0	0
12/19/2013	21:03:31	19.784	0	0	0
12/19/2013	21:03:37	19.792	40.33	0	0
12/19/2013	21:03:38	0	0	19.45	0
12/19/2013	21:03:40	0	0	19.44	0
12/19/2013	21:03:42	0	0	19.45	0
12/19/2013	21:03:43	19.79	40.34	0	0
12/19/2013	21:03:49	19.795	40.35	0	0
12/19/2013	21:03:56	19.798	0	0	0
12/19/2013	21:04:00	0	0	0	41.9
12/19/2013	21:04:02	19.802	40.37	0	0
12/19/2013	21:04:02	0	0	0	41.8
12/19/2013	21:04:08	19.803	0	0	0
12/19/2013	21:04:10	0	0	0	41.9
12/19/2013	21:04:14	19.806	0	0	0
12/19/2013	21:04:16	0	0	0	41.8
12/19/2013	21:04:18	0	0	0	41.9
12/19/2013	21:04:20	19.805	0	0	0
12/19/2013	21:04:20	0	0	0	41.8
12/19/2013	21:04:22	0	0	0	41.9
12/19/2013	21:04:24	0	0	0	41.8
12/19/2013	21:04:26	0	0	0	41.9
12/19/2013	21:04:26	19.808	0	0	0
12/19/2013	21:04:28	0	0	0	41.8
12/19/2013	21:04:30	0	0	0	41.9
12/19/2013	21:04:32	0	0	0	41.8
12/19/2013	21:04:32	19.81	40.38	0	0
12/19/2013	21:04:39	19.811	40.37	0	0
12/19/2013	21:04:40	0	0	0	41.9
12/19/2013	21:04:42	0	0	19.46	41.8
12/19/2013	21:04:44	0	0	19.45	41.9
12/19/2013	21:04:45	19.813	40.36	0	0
12/19/2013	21:04:46	0	0	0	41.8
12/19/2013	21:04:51	19.815	0	0	0
12/19/2013	21:04:57	19.818	0	0	0
12/19/2013	21:05:03	19.823	0	0	0
12/19/2013	21:05:04	0	0	0	41.9
12/19/2013	21:05:06	0	0	0	41.8
12/19/2013	21:05:09	19.822	0	0	0
12/19/2013	21:05:12	0	0	0	41.9
12/19/2013	21:05:15	0	40.35	0	0
12/19/2013	21:05:16	0	0	0	41.8
12/19/2013	21:05:18	0	0	0	41.9
12/19/2013	21:05:28	19.824	0	0	0
12/19/2013	21:05:34	19.821	40.33	0	0
12/19/2013	21:05:40	19.819	0	0	0
12/19/2013	21:05:40	0	0	0	41.8
12/19/2013	21:05:42	0	0	0	41.9
12/19/2013	21:05:44	0	0	0	41.8
12/19/2013	21:05:46	19.818	40.32	0	0
12/19/2013	21:05:48	0	0	0	41.9
12/19/2013	21:05:52	19.814	0	0	0
12/19/2013	21:05:56	0	0	19.44	0
12/19/2013	21:05:58	0	40.33	0	0
12/19/2013	21:05:58	0	0	19.45	0
12/19/2013	21:06:00	0	0	19.44	0
12/19/2013	21:06:02	0	0	0	41.8
12/19/2013	21:06:04	0	0	0	41.9
12/19/2013	21:06:04	19.812	0	0	0
12/19/2013	21:06:11	19.814	40.36	0	0
12/19/2013	21:06:17	19.813	0	0	0
12/19/2013	21:06:23	19.821	40.4	0	0
12/19/2013	21:06:29	19.824	40.43	0	0
12/19/2013	21:06:35	19.829	40.44	0	0
12/19/2013	21:06:41	19.833	40.45	0	0
12/19/2013	21:06:47	19.834	40.46	0	0
12/19/2013	21:06:53	19.837	0	0	0
12/19/2013	21:06:59	19.842	40.48	0	0
12/19/2013	21:07:06	0	40.46	0	0
12/19/2013	21:07:12	19.845	0	0	0
12/19/2013	21:07:18	0	40.45	0	0
12/19/2013	21:07:24	19.844	40.43	0	0
12/19/2013	21:07:30	19.848	40.42	0	0
12/19/2013	21:07:36	19.85	0	0	0
12/19/2013	21:07:42	0	40.4	0	0
12/19/2013	21:07:49	19.851	40.39	0	0
12/19/2013	21:07:55	19.849	40.35	0	0
12/19/2013	21:08:01	19.846	40.33	0	0
12/19/2013	21:08:07	19.845	40.32	0	0
12/19/2013	21:08:13	19.844	40.33	0	0
12/19/2013	21:08:19	19.843	40.34	0	0
12/19/2013	21:08:25	19.842	0	0	0
12/19/2013	21:08:31	19.84	0	0	0
12/19/2013	21:08:37	19.841	0	0	0
12/19/2013	21:08:43	0	40.33	0	0
12/19/2013	21:08:50	19.836	40.34	0	0
12/19/2013	21:08:56	19.832	40.33	0	0
12/19/2013	21:09:02	19.83	40.32	0	0
12/19/2013	21:09:08	19.829	40.34	0	0
12/19/2013	21:09:14	19.826	40.33	0	0
12/19/2013	21:09:20	19.827	40.35	0	0
12/19/2013	21:09:24	0	0	19.45	0
12/19/2013	21:09:26	0	0	19.44	0
12/19/2013	21:09:26	19.826	0	0	0
12/19/2013	21:09:28	0	0	19.45	0
12/19/2013	21:09:30	0	0	19.44	0
12/19/2013	21:09:32	19.825	40.34	0	0
12/19/2013	21:09:39	19.822	0	0	0
12/19/2013	21:09:45	19.821	40.33	0	0
12/19/2013	21:09:46	0	0	19.45	0
12/19/2013	21:09:51	19.818	40.34	0	0
12/19/2013	21:09:56	0	0	19.44	0
12/19/2013	21:09:57	19.822	0	0	0
12/19/2013	21:10:00	0	0	19.45	0
12/19/2013	21:10:03	19.821	0	0	0
12/19/2013	21:10:08	0	0	19.44	0
12/19/2013	21:10:09	19.826	40.35	0	0
12/19/2013	21:10:12	0	0	19.45	0
12/19/2013	21:10:15	19.83	40.37	0	0
12/19/2013	21:10:21	19.831	0	0	0
12/19/2013	21:10:27	19.833	0	0	0
12/19/2013	21:10:34	19.838	0	0	0
12/19/2013	21:10:36	0	0	19.44	0
12/19/2013	21:10:38	0	0	19.45	0
12/19/2013	21:10:40	19.84	40.38	0	0
12/19/2013	21:10:46	19.849	0	0	0
12/19/2013	21:10:52	19.848	40.39	0	0
12/19/2013	21:10:58	19.852	0	0	0
12/19/2013	21:11:04	19.856	40.4	0	0
12/19/2013	21:11:10	19.857	40.38	0	0
12/19/2013	21:11:16	19.861	40.37	0	0
12/19/2013	21:11:22	19.86	0	0	0
12/19/2013	21:11:29	19.864	0	0	0
12/19/2013	21:11:35	19.867	0	0	0
12/19/2013	21:11:41	19.871	40.36	0	0
12/19/2013	21:11:47	19.875	0	0	0
12/19/2013	21:11:48	0	0	19.46	0
12/19/2013	21:11:53	0	40.34	0	0
12/19/2013	21:11:59	19.876	0	0	0
12/19/2013	21:12:04	0	0	0	42
12/19/2013	21:12:05	19.879	40.33	0	0
12/19/2013	21:12:08	0	0	0	41.9
12/19/2013	21:12:10	0	0	0	42
12/19/2013	21:12:11	19.88	40.31	0	0
12/19/2013	21:12:14	0	0	0	41.9
12/19/2013	21:12:17	19.878	40.3	0	0
12/19/2013	21:12:18	0	0	0	42
12/19/2013	21:12:20	0	0	0	41.9
12/19/2013	21:12:24	0	0	19.47	0
12/19/2013	21:12:26	0	0	19.46	0
12/19/2013	21:12:30	19.876	40.28	0	0
12/19/2013	21:12:32	0	0	19.47	0
12/19/2013	21:12:34	0	0	19.46	0
12/19/2013	21:12:36	19.872	40.27	0	0
12/19/2013	21:12:36	0	0	19.47	0
12/19/2013	21:12:40	0	0	19.46	0
12/19/2013	21:12:42	19.866	40.25	0	0
12/19/2013	21:12:44	0	0	19.47	0
12/19/2013	21:12:48	19.861	40.23	0	0
12/19/2013	21:12:48	0	0	19.46	0
12/19/2013	21:12:50	0	0	19.47	0
12/19/2013	21:12:54	19.858	0	0	0
12/19/2013	21:13:00	19.854	40.21	0	0
12/19/2013	21:13:06	19.845	40.19	0	0
12/19/2013	21:13:19	19.842	0	0	0
12/19/2013	21:13:25	19.836	40.18	0	0
12/19/2013	21:13:31	0	40.19	0	0
12/19/2013	21:13:37	19.834	40.2	0	0
12/19/2013	21:13:43	19.837	0	0	0
12/19/2013	21:13:49	0	40.21	0	0
12/19/2013	21:13:56	19.84	40.22	0	0
12/19/2013	21:14:02	19.836	40.23	0	0
12/19/2013	21:14:08	19.838	0	0	0
12/19/2013	21:14:12	0	0	19.46	0
12/19/2013	21:14:14	19.839	40.22	0	0
12/19/2013	21:14:14	0	0	19.47	0
12/19/2013	21:14:20	19.837	0	0	0
12/19/2013	21:14:20	0	0	19.46	0
12/19/2013	21:14:26	19.835	0	0	0
12/19/2013	21:14:32	19.837	40.21	0	0
12/19/2013	21:14:38	0	0	19.47	0
12/19/2013	21:14:38	19.838	0	0	0
12/19/2013	21:14:42	0	0	19.46	0
12/19/2013	21:14:44	0	40.2	0	0
12/19/2013	21:14:51	19.837	0	0	0
12/19/2013	21:14:56	0	0	0	41.8
12/19/2013	21:14:57	19.838	0	0	0
12/19/2013	21:15:03	0	40.19	0	0
12/19/2013	21:15:08	0	0	19.45	0
12/19/2013	21:15:09	19.84	0	0	0
12/19/2013	21:15:10	0	0	19.46	0
12/19/2013	21:15:15	19.841	40.18	0	0
12/19/2013	21:15:21	19.84	0	0	0
12/19/2013	21:15:27	0	40.17	0	0
12/19/2013	21:15:30	0	0	19.45	0
12/19/2013	21:15:32	0	0	19.46	0
12/19/2013	21:15:33	19.839	0	0	0
12/19/2013	21:15:36	0	0	19.45	0
12/19/2013	21:15:39	19.842	0	0	0
12/19/2013	21:15:40	0	0	19.46	0
12/19/2013	21:15:44	0	0	19.45	0
12/19/2013	21:15:52	19.838	40.16	0	0
12/19/2013	21:15:56	0	0	19.46	0
12/19/2013	21:15:58	19.834	40.17	0	0
12/19/2013	21:15:58	0	0	19.45	0
12/19/2013	21:16:04	19.837	40.16	0	0
12/19/2013	21:16:10	19.838	0	0	0
12/19/2013	21:16:16	19.833	0	0	0
12/19/2013	21:16:22	19.837	40.17	0	0
12/19/2013	21:16:26	0	0	19.44	0
12/19/2013	21:16:28	0	0	19.45	0
12/19/2013	21:16:28	19.839	0	0	0
12/19/2013	21:16:34	0	0	19.44	0
12/19/2013	21:16:35	0	40.18	0	0
12/19/2013	21:16:36	0	0	19.45	0
12/19/2013	21:16:38	0	0	19.44	0
12/19/2013	21:16:41	19.842	40.19	0	0
12/19/2013	21:16:44	0	0	19.45	0
12/19/2013	21:16:47	19.841	40.18	0	0
12/19/2013	21:16:48	0	0	19.44	0
12/19/2013	21:16:53	19.838	40.17	0	0
12/19/2013	21:16:59	19.834	0	0	0
12/19/2013	21:17:05	19.83	40.16	0	0
12/19/2013	21:17:11	19.825	40.14	0	0
12/19/2013	21:17:17	19.821	40.13	0	0
12/19/2013	21:17:23	19.812	40.1	0	0
12/19/2013	21:17:26	0	0	19.43	0
12/19/2013	21:17:29	19.806	40.11	0	0
12/19/2013	21:17:30	0	0	19.44	0
12/19/2013	21:17:32	0	0	19.43	0
12/19/2013	21:17:34	0	0	19.44	0
12/19/2013	21:17:36	19.805	0	0	0
12/19/2013	21:17:38	0	0	19.43	0
12/19/2013	21:17:42	19.804	0	0	0
12/19/2013	21:17:48	0	40.13	0	0
12/19/2013	21:17:54	19.806	40.14	0	0
12/19/2013	21:18:00	19.808	0	0	0
12/19/2013	21:18:06	0	40.15	0	0
12/19/2013	21:18:12	0	40.14	0	0
12/19/2013	21:18:18	19.806	40.15	0	0
12/19/2013	21:18:24	19.809	0	0	0
12/19/2013	21:18:30	0	40.17	0	0
12/19/2013	21:18:36	0	0	19.42	0
12/19/2013	21:18:36	19.806	0	0	0
12/19/2013	21:18:38	0	0	19.43	0
12/19/2013	21:18:43	19.809	40.18	0	0
12/19/2013	21:18:44	0	0	19.42	0
12/19/2013	21:18:49	19.808	40.17	0	0
12/19/2013	21:18:55	19.809	0	0	0
12/19/2013	21:19:01	0	40.18	0	0
12/19/2013	21:19:07	19.806	0	0	0
12/19/2013	21:19:12	0	0	19.41	0
12/19/2013	21:19:13	19.809	0	0	0
12/19/2013	21:19:14	0	0	19.42	0
12/19/2013	21:19:19	19.804	0	0	0
12/19/2013	21:19:20	0	0	19.41	0
12/19/2013	21:19:22	0	0	19.42	0
12/19/2013	21:19:25	19.807	0	0	0
12/19/2013	21:19:26	0	0	19.41	0
12/19/2013	21:19:28	0	0	19.42	0
12/19/2013	21:19:31	19.805	40.17	0	0
12/19/2013	21:19:32	0	0	19.41	0
12/19/2013	21:19:36	0	0	19.42	0
12/19/2013	21:19:38	19.803	40.18	0	0
12/19/2013	21:19:38	0	0	19.41	0
12/19/2013	21:19:44	19.805	40.16	0	0
12/19/2013	21:19:44	0	0	19.42	0
12/19/2013	21:19:48	0	0	19.41	0
12/19/2013	21:19:50	19.802	40.15	0	0
12/19/2013	21:19:56	19.799	0	0	0
12/19/2013	21:20:02	19.801	40.16	0	0
12/19/2013	21:20:08	19.8	0	0	0
12/19/2013	21:20:14	19.807	40.17	0	0
12/19/2013	21:20:21	19.804	0	0	0
12/19/2013	21:20:22	0	0	19.4	0
12/19/2013	21:20:24	0	0	19.41	0
12/19/2013	21:20:27	19.807	40.18	0	0
12/19/2013	21:20:30	0	0	19.4	0
12/19/2013	21:20:32	0	0	19.41	0
12/19/2013	21:20:33	19.808	40.19	0	0
12/19/2013	21:20:34	0	0	19.4	0
12/19/2013	21:20:39	19.811	0	0	0
12/19/2013	21:20:40	0	0	0	41.7
12/19/2013	21:20:42	0	0	0	41.8
12/19/2013	21:20:45	19.814	40.18	0	0
12/19/2013	21:20:48	0	0	0	41.7
12/19/2013	21:20:51	0	40.17	0	0
12/19/2013	21:20:52	0	0	0	41.8
12/19/2013	21:20:56	0	0	0	41.7
12/19/2013	21:20:57	19.815	40.16	0	0
12/19/2013	21:20:58	0	0	0	41.8
12/19/2013	21:21:00	0	0	0	41.7
12/19/2013	21:21:03	0	40.17	0	0
12/19/2013	21:21:04	0	0	0	41.8
12/19/2013	21:21:06	0	0	0	41.7
12/19/2013	21:21:08	0	0	0	41.8
12/19/2013	21:21:10	19.817	40.15	0	0
12/19/2013	21:21:12	0	0	0	41.7
12/19/2013	21:21:14	0	0	0	41.8
12/19/2013	21:21:16	0	0	0	41.7
12/19/2013	21:21:18	0	0	0	41.8
12/19/2013	21:21:22	19.82	0	0	0
12/19/2013	21:21:22	0	0	19.39	0
12/19/2013	21:21:26	0	0	19.4	0
12/19/2013	21:21:28	19.821	40.14	0	0
12/19/2013	21:21:30	0	0	19.39	0
12/19/2013	21:21:34	19.822	40.15	0	0
12/19/2013	21:21:34	0	0	19.4	0
12/19/2013	21:21:36	0	0	19.39	0
12/19/2013	21:21:40	19.821	40.14	0	0
12/19/2013	21:21:40	0	0	19.4	0
12/19/2013	21:21:42	0	0	19.39	0
12/19/2013	21:21:46	19.819	0	0	0
12/19/2013	21:21:50	0	0	19.4	0
12/19/2013	21:21:52	19.82	0	0	0
12/19/2013	21:21:52	0	0	19.39	0
12/19/2013	21:21:58	19.818	0	0	0
12/19/2013	21:22:04	19.815	0	0	0
12/19/2013	21:22:11	19.812	40.13	0	0
12/19/2013	21:22:17	19.811	0	0	0
12/19/2013	21:22:29	19.808	0	0	0
12/19/2013	21:22:35	19.805	40.12	0	0
12/19/2013	21:22:41	19.806	0	0	0
12/19/2013	21:22:47	19.811	40.13	0	0
12/19/2013	21:22:53	19.809	0	0	0
12/19/2013	21:22:58	0	0	19.38	0
12/19/2013	21:23:00	19.813	0	0	0
12/19/2013	21:23:00	0	0	19.39	0
12/19/2013	21:23:06	19.812	40.14	0	0
12/19/2013	21:23:12	19.815	40.13	0	0
12/19/2013	21:23:24	19.819	40.15	0	0
12/19/2013	21:23:30	19.821	40.16	0	0
12/19/2013	21:23:36	19.828	40.17	0	0
12/19/2013	21:23:40	0	0	19.38	0
12/19/2013	21:23:42	19.832	40.18	0	0
12/19/2013	21:23:42	0	0	19.39	0
12/19/2013	21:23:48	19.834	40.17	0	0
12/19/2013	21:23:54	19.835	40.18	0	0
12/19/2013	21:24:00	19.838	0	0	0
12/19/2013	21:24:06	19.842	0	0	0
12/19/2013	21:24:13	19.844	40.16	0	0
12/19/2013	21:24:19	19.838	0	0	0
12/19/2013	21:24:25	19.841	40.15	0	0
12/19/2013	21:24:31	19.836	40.12	0	0
12/19/2013	21:24:43	19.833	0	0	0
12/19/2013	21:24:49	19.834	0	0	0
12/19/2013	21:24:55	0	40.1	0	0
12/19/2013	21:25:01	19.831	40.11	0	0
12/19/2013	21:25:07	19.827	0	0	0
12/19/2013	21:25:14	19.829	0	0	0
12/19/2013	21:25:20	19.828	0	0	0
12/19/2013	21:25:26	0	40.12	0	0
12/19/2013	21:25:32	19.829	0	0	0
12/19/2013	21:25:38	19.831	40.14	0	0
12/19/2013	21:25:44	19.832	0	0	0
12/19/2013	21:25:48	0	0	19.38	0
12/19/2013	21:25:50	19.833	0	0	0
12/19/2013	21:25:56	19.836	40.15	0	0
12/19/2013	21:26:02	0	40.17	0	0
12/19/2013	21:26:02	0	0	19.39	0
12/19/2013	21:26:04	0	0	19.38	0
12/19/2013	21:26:06	0	0	19.39	0
12/19/2013	21:26:08	0	0	19.38	0
12/19/2013	21:26:09	19.837	0	0	0
12/19/2013	21:26:14	0	0	19.39	0
12/19/2013	21:26:14	19.836	0	0	0
12/19/2013	21:26:21	19.842	40.18	0	0
12/19/2013	21:26:22	0	0	19.38	0
12/19/2013	21:26:24	0	0	19.39	0
12/19/2013	21:26:27	19.843	40.19	0	0
12/19/2013	21:26:28	0	0	0	41.9
12/19/2013	21:26:32	0	0	19.38	41.8
12/19/2013	21:26:34	0	0	19.39	41.9
12/19/2013	21:26:39	19.846	40.2	0	0
12/19/2013	21:26:40	0	0	0	41.8
12/19/2013	21:26:42	0	0	0	41.9
12/19/2013	21:26:44	0	0	19.38	41.8
12/19/2013	21:26:45	19.848	0	0	0
12/19/2013	21:26:46	0	0	0	41.9
12/19/2013	21:26:50	0	0	19.39	0
12/19/2013	21:26:51	0	40.21	0	0
12/19/2013	21:26:54	0	0	19.38	0
12/19/2013	21:26:56	0	0	19.39	0
12/19/2013	21:26:57	19.855	40.22	0	0
12/19/2013	21:27:03	19.852	40.23	0	0
12/19/2013	21:27:10	19.855	40.24	0	0
12/19/2013	21:27:16	19.856	0	0	0
12/19/2013	21:27:22	19.857	0	0	0
12/19/2013	21:27:28	19.858	0	0	0
12/19/2013	21:27:34	19.861	0	0	0
12/19/2013	21:27:40	19.865	40.25	0	0
12/19/2013	21:27:59	19.869	0	0	0
12/19/2013	21:28:05	19.867	40.24	0	0
12/19/2013	21:28:11	19.869	0	0	0
12/19/2013	21:28:17	19.87	40.22	0	0
12/19/2013	21:28:23	19.868	0	0	0
12/19/2013	21:28:29	19.87	40.21	0	0
12/19/2013	21:28:35	19.871	40.22	0	0
12/19/2013	21:28:41	0	40.23	0	0
12/19/2013	21:28:47	19.877	40.24	0	0
12/19/2013	21:28:53	19.883	40.26	0	0
12/19/2013	21:29:00	19.888	40.27	0	0
12/19/2013	21:29:06	19.891	40.26	0	0
12/19/2013	21:29:12	19.895	0	0	0
12/19/2013	21:29:18	19.9	0	0	0
12/19/2013	21:29:22	0	0	0	42
12/19/2013	21:29:24	19.903	0	0	0
12/19/2013	21:29:24	0	0	0	41.9
12/19/2013	21:29:26	0	0	0	42
12/19/2013	21:29:30	19.905	0	0	0
12/19/2013	21:29:36	19.909	0	0	0
12/19/2013	21:29:42	19.912	0	0	0
12/19/2013	21:29:48	19.92	0	0	0
12/19/2013	21:29:55	19.922	40.25	0	0
12/19/2013	21:30:01	19.926	0	0	0
12/19/2013	21:30:07	19.929	40.24	0	0
12/19/2013	21:30:13	19.93	40.23	0	0
12/19/2013	21:30:19	19.927	40.21	0	0
12/19/2013	21:30:25	0	40.2	0	0
12/19/2013	21:30:31	19.925	40.19	0	0
12/19/2013	21:30:37	19.922	40.18	0	0
12/19/2013	21:30:43	19.92	40.17	0	0
12/19/2013	21:30:49	19.921	40.15	0	0
12/19/2013	21:30:55	19.919	0	0	0
12/19/2013	21:30:58	0	0	19.38	0
12/19/2013	21:31:02	19.918	40.14	0	0
12/19/2013	21:31:08	19.917	0	0	0
12/19/2013	21:31:14	19.912	40.13	0	0
12/19/2013	21:31:20	19.91	0	0	0
12/19/2013	21:31:26	0	40.12	0	0
12/19/2013	21:31:38	19.909	40.11	0	0
12/19/2013	21:31:44	19.904	0	0	0
12/19/2013	21:31:50	19.903	0	0	0
12/19/2013	21:31:56	19.904	0	0	0
12/19/2013	21:32:09	19.9	40.1	0	0
12/19/2013	21:32:15	19.898	0	0	0
12/19/2013	21:32:21	19.897	0	0	0
12/19/2013	21:32:27	19.895	40.09	0	0
12/19/2013	21:32:39	0	40.11	0	0
12/19/2013	21:32:46	19.891	40.12	0	0
12/19/2013	21:32:52	19.889	0	0	0
12/19/2013	21:32:58	19.888	40.14	0	0
12/19/2013	21:33:04	19.886	0	0	0
12/19/2013	21:33:05	0	0	0	42.1
12/19/2013	21:33:10	19.882	40.15	0	0
12/19/2013	21:33:13	0	0	0	42
12/19/2013	21:33:15	0	0	0	42.1
12/19/2013	21:33:16	19.88	40.17	0	0
12/19/2013	21:33:17	0	0	0	42
12/19/2013	21:33:19	0	0	0	42.1
12/19/2013	21:33:22	19.881	0	0	0
12/19/2013	21:33:23	0	0	0	42
12/19/2013	21:33:25	0	0	0	42.1
12/19/2013	21:33:27	0	0	0	42
12/19/2013	21:33:28	19.88	40.18	0	0
12/19/2013	21:33:31	0	0	0	42.1
12/19/2013	21:33:33	0	0	0	42
12/19/2013	21:33:35	19.879	40.19	0	0
12/19/2013	21:33:35	0	0	0	42.1
12/19/2013	21:33:47	19.877	40.2	0	0
12/19/2013	21:33:49	0	0	19.39	0
12/19/2013	21:33:51	0	0	19.38	0
12/19/2013	21:33:53	19.882	0	0	0
12/19/2013	21:33:57	0	0	0	42
12/19/2013	21:33:59	19.884	40.22	0	0
12/19/2013	21:33:59	0	0	0	42.1
12/19/2013	21:34:05	19.893	40.24	0	0
12/19/2013	21:34:11	19.895	40.25	0	0
12/19/2013	21:34:17	19.899	0	0	0
12/19/2013	21:34:23	19.902	40.26	0	0
12/19/2013	21:34:29	19.904	40.27	0	0
12/19/2013	21:34:36	19.907	0	0	0
12/19/2013	21:34:42	0	40.26	0	0
12/19/2013	21:34:48	19.911	40.25	0	0
12/19/2013	21:34:54	19.912	40.24	0	0
12/19/2013	21:35:00	19.909	40.23	0	0
12/19/2013	21:35:06	19.911	0	0	0
12/19/2013	21:35:12	19.912	0	0	0
12/19/2013	21:35:17	0	0	19.37	0
12/19/2013	21:35:18	19.908	40.22	0	0
12/19/2013	21:35:19	0	0	19.38	0
12/19/2013	21:35:24	19.91	40.2	0	0
12/19/2013	21:35:30	19.911	0	0	0
12/19/2013	21:35:31	0	0	19.37	0
12/19/2013	21:35:35	0	0	19.38	0
12/19/2013	21:35:37	19.912	0	0	0
12/19/2013	21:35:37	0	0	19.37	0
12/19/2013	21:35:43	19.91	0	0	0
12/19/2013	21:35:45	0	0	19.38	0
12/19/2013	21:35:47	0	0	19.37	0
12/19/2013	21:35:49	19.916	0	0	0
12/19/2013	21:35:55	0	40.21	0	0
12/19/2013	21:36:01	19.919	0	0	0
12/19/2013	21:36:07	19.922	0	0	0
12/19/2013	21:36:13	19.921	40.22	0	0
12/19/2013	21:36:25	19.922	40.21	0	0
12/19/2013	21:36:31	0	0	19.38	0
12/19/2013	21:36:32	19.918	40.2	0	0
12/19/2013	21:36:33	0	0	19.37	0
12/19/2013	21:36:37	0	0	19.38	0
12/19/2013	21:36:41	0	0	19.37	0
12/19/2013	21:36:45	0	0	19.38	0
12/19/2013	21:36:47	0	0	19.37	0
12/19/2013	21:36:50	19.916	0	0	0
12/19/2013	21:36:56	19.917	40.19	0	0
12/19/2013	21:36:57	0	0	19.38	0
12/19/2013	21:36:59	0	0	19.37	0
12/19/2013	21:37:01	0	0	19.38	0
12/19/2013	21:37:02	19.919	0	0	0
12/19/2013	21:37:05	0	0	19.37	0
12/19/2013	21:37:08	19.92	0	0	0
12/19/2013	21:37:14	19.919	0	0	0
12/19/2013	21:37:21	0	0	19.38	0
12/19/2013	21:37:23	0	0	19.37	0
12/19/2013	21:37:27	19.92	40.18	0	0
12/19/2013	21:37:29	0	0	19.38	0
12/19/2013	21:37:31	0	0	19.37	0
12/19/2013	21:37:33	19.922	0	0	0
12/19/2013	21:37:39	19.919	40.17	0	0
12/19/2013	21:37:43	0	0	19.38	0
12/19/2013	21:37:45	19.92	0	0	0
12/19/2013	21:37:45	0	0	19.37	0
12/19/2013	21:37:49	0	0	19.38	0
12/19/2013	21:37:51	19.921	40.18	0	0
12/19/2013	21:37:53	0	0	19.37	0
12/19/2013	21:37:57	19.922	40.16	0	0
12/19/2013	21:37:59	0	0	19.38	0
12/19/2013	21:38:03	19.919	40.15	0	0
12/19/2013	21:38:03	0	0	19.37	0
12/19/2013	21:38:05	0	0	19.38	0
12/19/2013	21:38:09	19.92	40.14	0	0
12/19/2013	21:38:13	0	0	19.37	0
12/19/2013	21:38:15	19.919	40.13	0	0
12/19/2013	21:38:15	0	0	19.38	0
12/19/2013	21:38:21	19.914	40.11	0	0
12/19/2013	21:38:28	19.912	40.12	0	0
12/19/2013	21:38:34	0	40.11	0	0
12/19/2013	21:38:40	19.914	40.13	0	0
12/19/2013	21:38:46	19.913	0	0	0
12/19/2013	21:38:52	19.916	40.16	0	0
12/19/2013	21:38:58	19.918	40.18	0	0
12/19/2013	21:39:05	19.916	0	0	0
12/19/2013	21:39:11	19.918	0	0	0
12/19/2013	21:39:17	19.917	40.19	0	0
12/19/2013	21:39:23	19.914	40.18	0	0
12/19/2013	21:39:35	19.912	0	0	0
12/19/2013	21:39:41	19.91	0	0	0
12/19/2013	21:39:47	19.911	40.17	0	0
12/19/2013	21:39:53	19.907	0	0	0
12/19/2013	21:39:59	19.908	40.18	0	0
12/19/2013	21:40:06	19.904	40.17	0	0
12/19/2013	21:40:12	19.906	40.18	0	0
12/19/2013	21:40:18	19.898	40.17	0	0
12/19/2013	21:40:24	19.895	40.16	0	0
12/19/2013	21:40:30	19.893	40.15	0	0
12/19/2013	21:40:36	19.886	40.14	0	0
12/19/2013	21:40:43	19.879	0	0	0
12/19/2013	21:40:49	19.877	0	0	0
12/19/2013	21:40:55	19.871	40.13	0	0
12/19/2013	21:41:01	19.872	40.14	0	0
12/19/2013	21:41:07	19.863	0	0	0
12/19/2013	21:41:13	19.871	0	0	0
12/19/2013	21:41:19	19.867	40.15	0	0
12/19/2013	21:41:37	19.868	0	0	0
12/19/2013	21:41:43	19.865	0	0	0
12/19/2013	21:41:49	19.867	0	0	0
12/19/2013	21:41:56	19.868	40.16	0	0
12/19/2013	21:42:02	19.866	0	0	0
12/19/2013	21:42:08	19.868	40.17	0	0
12/19/2013	21:42:14	19.867	0	0	0
12/19/2013	21:42:20	19.865	0	0	0
12/19/2013	21:42:26	0	40.18	0	0
12/19/2013	21:42:29	0	0	19.37	0
12/19/2013	21:42:31	0	0	19.38	0
12/19/2013	21:42:32	19.866	40.2	0	0
12/19/2013	21:42:35	0	0	19.37	0
12/19/2013	21:42:37	0	0	19.38	0
12/19/2013	21:42:38	19.868	40.21	0	0
12/19/2013	21:42:39	0	0	19.37	0
12/19/2013	21:42:41	0	0	19.38	0
12/19/2013	21:42:45	0	40.22	0	0
12/19/2013	21:42:45	0	0	19.37	0
12/19/2013	21:42:51	0	40.23	0	0
12/19/2013	21:42:51	0	0	19.38	0
12/19/2013	21:42:53	0	0	19.37	0
12/19/2013	21:42:57	19.869	40.22	0	0
12/19/2013	21:43:03	19.87	40.24	0	0
12/19/2013	21:43:09	19.873	0	0	0
12/19/2013	21:43:15	19.872	0	0	0
12/19/2013	21:43:21	19.871	40.23	0	0
12/19/2013	21:43:27	19.872	40.24	0	0
12/19/2013	21:43:29	0	0	19.38	0
12/19/2013	21:43:31	0	0	19.37	0
12/19/2013	21:43:33	19.874	0	0	0
12/19/2013	21:43:39	19.875	0	0	0
12/19/2013	21:43:46	0	40.25	0	0
12/19/2013	21:43:52	19.876	0	0	0
12/19/2013	21:43:57	0	0	19.38	0
12/19/2013	21:43:58	19.874	40.24	0	0
12/19/2013	21:43:59	0	0	19.37	0
12/19/2013	21:44:04	19.878	40.23	0	0
12/19/2013	21:44:10	19.873	40.22	0	0
12/19/2013	21:44:13	0	0	19.38	0
12/19/2013	21:44:16	19.876	40.21	0	0
12/19/2013	21:44:22	19.869	40.2	0	0
12/19/2013	21:44:27	0	0	19.37	0
12/19/2013	21:44:29	19.866	0	0	0
12/19/2013	21:44:31	0	0	19.38	0
12/19/2013	21:44:35	19.864	0	0	0
12/19/2013	21:44:41	0	40.21	0	0
12/19/2013	21:44:41	0	0	19.37	0
12/19/2013	21:44:43	0	0	19.38	0
12/19/2013	21:44:47	0	40.22	0	0
12/19/2013	21:44:49	0	0	19.37	0
12/19/2013	21:44:53	19.865	40.23	0	0
12/19/2013	21:44:55	0	0	19.38	0
12/19/2013	21:44:59	19.872	40.25	0	0
12/19/2013	21:44:59	0	0	19.37	0
12/19/2013	21:45:05	19.875	40.28	0	0
12/19/2013	21:45:07	0	0	19.38	0
12/19/2013	21:45:09	0	0	19.37	0
12/19/2013	21:45:11	19.881	0	0	0
12/19/2013	21:45:15	0	0	19.38	0
12/19/2013	21:45:17	19.883	40.29	0	0
12/19/2013	21:45:17	0	0	19.37	0
12/19/2013	21:45:19	0	0	19.38	0
12/19/2013	21:45:21	0	0	19.37	0
12/19/2013	21:45:23	19.887	40.3	0	0
12/19/2013	21:45:27	0	0	19.38	0
12/19/2013	21:45:29	19.894	40.31	0	0
12/19/2013	21:45:29	0	0	19.37	0
12/19/2013	21:45:31	0	0	19.38	0
12/19/2013	21:45:33	0	0	19.37	0
12/19/2013	21:45:35	0	0	19.38	0
12/19/2013	21:45:36	19.898	0	0	0
12/19/2013	21:45:39	0	0	19.37	0
12/19/2013	21:45:42	19.901	0	0	0
12/19/2013	21:45:45	0	0	19.38	0
12/19/2013	21:45:47	0	0	19.37	0
12/19/2013	21:45:48	0	40.3	0	0
12/19/2013	21:45:50	0	0	19.38	0
12/19/2013	21:45:51	0	0	19.37	0
12/19/2013	21:45:53	0	0	19.38	0
12/19/2013	21:45:54	19.906	0	0	0
12/19/2013	21:46:00	19.908	0	0	0
12/19/2013	21:46:06	19.913	40.31	0	0
12/19/2013	21:46:13	0	40.3	0	0
12/19/2013	21:46:19	19.916	40.29	0	0
12/19/2013	21:46:25	19.917	40.28	0	0
12/19/2013	21:46:31	19.913	40.26	0	0
12/19/2013	21:46:37	19.914	0	0	0
12/19/2013	21:46:43	19.911	0	0	0
12/19/2013	21:46:49	19.912	40.25	0	0
12/19/2013	21:46:55	19.916	40.27	0	0
12/19/2013	21:47:01	19.918	0	0	0
12/19/2013	21:47:07	19.922	40.28	0	0
12/19/2013	21:47:13	19.924	0	0	0
12/19/2013	21:47:19	19.925	40.27	0	0
12/19/2013	21:47:26	0	0	19.39	0
12/19/2013	21:47:26	19.923	40.25	0	0
12/19/2013	21:47:30	0	0	19.38	0
12/19/2013	21:47:32	0	0	19.39	0
12/19/2013	21:47:32	19.917	0	0	0
12/19/2013	21:47:38	19.919	0	0	0
12/19/2013	21:47:44	19.922	40.23	0	0
12/19/2013	21:47:50	19.919	0	0	0
12/19/2013	21:47:56	19.922	0	0	0
12/19/2013	21:48:02	19.923	40.24	0	0
12/19/2013	21:48:08	19.926	0	0	0
12/19/2013	21:48:14	19.929	40.25	0	0
12/19/2013	21:48:21	19.937	40.26	0	0
12/19/2013	21:48:24	0	0	19.4	0
12/19/2013	21:48:27	19.939	0	0	0
12/19/2013	21:48:28	0	0	19.39	0
12/19/2013	21:48:30	0	0	19.4	0
12/19/2013	21:48:33	19.943	0	0	0
12/19/2013	21:48:36	0	0	19.39	0
12/19/2013	21:48:38	0	0	19.4	0
12/19/2013	21:48:39	19.946	40.27	0	0
12/19/2013	21:48:45	19.947	0	0	0
12/19/2013	21:48:51	19.953	40.26	0	0
12/19/2013	21:48:57	19.957	0	0	0
12/19/2013	21:49:03	19.959	0	0	0
12/19/2013	21:49:09	19.957	40.27	0	0
12/19/2013	21:49:15	19.965	0	0	0
12/19/2013	21:49:21	19.971	0	0	0
12/19/2013	21:49:28	19.976	40.26	0	0
12/19/2013	21:49:34	19.977	0	0	0
12/19/2013	21:49:40	19.981	40.25	0	0
12/19/2013	21:49:46	19.982	40.24	0	0
12/19/2013	21:49:52	19.983	40.21	0	0
12/19/2013	21:49:58	19.981	40.2	0	0
12/19/2013	21:50:04	19.985	40.19	0	0
12/19/2013	21:50:10	19.982	40.17	0	0
12/19/2013	21:50:16	19.981	40.15	0	0
12/19/2013	21:50:22	19.975	40.14	0	0
12/19/2013	21:50:28	19.972	40.13	0	0
12/19/2013	21:50:30	0	0	19.41	0
12/19/2013	21:50:32	0	0	19.4	0
12/19/2013	21:50:34	19.975	0	0	0
12/19/2013	21:50:40	0	40.14	0	0
12/19/2013	21:50:42	0	0	19.41	0
12/19/2013	21:50:46	0	0	19.4	0
12/19/2013	21:50:48	0	0	19.41	0
12/19/2013	21:50:50	0	0	19.4	0
12/19/2013	21:50:53	19.97	40.13	0	0
12/19/2013	21:50:59	19.969	40.11	0	0
12/19/2013	21:51:04	0	0	19.41	0
12/19/2013	21:51:05	19.967	0	0	0
12/19/2013	21:51:06	0	0	19.4	0
12/19/2013	21:51:08	0	0	19.41	0
12/19/2013	21:51:10	0	0	19.4	0
12/19/2013	21:51:11	19.971	40.1	0	0
12/19/2013	21:51:12	0	0	19.41	0
12/19/2013	21:51:17	19.967	40.09	0	0
12/19/2013	21:51:23	19.964	40.1	0	0
12/19/2013	21:51:28	0	0	19.4	0
12/19/2013	21:51:29	19.963	0	0	0
12/19/2013	21:51:30	0	0	19.41	0
12/19/2013	21:51:35	19.962	40.11	0	0
12/19/2013	21:51:41	19.964	0	0	0
12/19/2013	21:51:47	19.962	40.12	0	0
12/19/2013	21:51:53	19.963	0	0	0
12/19/2013	21:51:59	19.964	40.13	0	0
12/19/2013	21:52:06	19.959	0	0	0
12/19/2013	21:52:12	19.956	0	0	0
12/19/2013	21:52:18	0	40.12	0	0
12/19/2013	21:52:24	0	40.13	0	0
12/19/2013	21:52:30	19.953	0	0	0
12/19/2013	21:52:36	19.954	40.14	0	0
12/19/2013	21:52:42	19.955	40.16	0	0
12/19/2013	21:52:48	19.957	0	0	0
12/19/2013	21:52:55	19.955	0	0	0
12/19/2013	21:53:01	19.958	40.17	0	0
12/19/2013	21:53:07	19.961	0	0	0
12/19/2013	21:53:13	19.959	40.18	0	0
12/19/2013	21:53:19	19.965	0	0	0
12/19/2013	21:53:25	19.968	0	0	0
12/19/2013	21:53:31	19.967	0	0	0
12/19/2013	21:53:38	19.971	0	0	0
12/19/2013	21:53:44	19.97	40.16	0	0
12/19/2013	21:53:50	19.973	0	0	0
12/19/2013	21:54:02	19.976	40.15	0	0
12/19/2013	21:54:08	19.974	40.13	0	0
12/19/2013	21:54:14	0	40.12	0	0
12/19/2013	21:54:20	19.975	40.11	0	0
12/19/2013	21:54:26	19.976	0	0	0
12/19/2013	21:54:32	19.977	40.1	0	0
12/19/2013	21:54:38	19.979	40.12	0	0
12/19/2013	21:54:45	19.978	40.13	0	0
12/19/2013	21:54:50	0	0	19.42	0
12/19/2013	21:54:51	19.98	0	0	0
12/19/2013	21:54:52	0	0	19.41	0
12/19/2013	21:54:57	19.983	0	0	0
12/19/2013	21:55:04	0	0	19.42	0
12/19/2013	21:55:08	0	0	19.41	0
12/19/2013	21:55:09	19.982	0	0	0
12/19/2013	21:55:15	0	40.12	0	0
12/19/2013	21:55:16	0	0	19.42	0
12/19/2013	21:55:20	0	0	19.41	0
12/19/2013	21:55:21	0	40.11	0	0
12/19/2013	21:55:22	0	0	19.42	0
12/19/2013	21:55:24	0	0	19.41	0
12/19/2013	21:55:26	0	0	19.42	0
12/19/2013	21:55:27	19.979	0	0	0
12/19/2013	21:55:28	0	0	19.41	0
12/19/2013	21:55:34	19.98	40.1	0	0
12/19/2013	21:55:36	0	0	19.42	0
12/19/2013	21:55:44	0	0	19.41	0
12/19/2013	21:55:46	19.981	40.11	0	0
12/19/2013	21:55:48	0	0	19.42	0
12/19/2013	21:55:50	0	0	19.41	0
12/19/2013	21:55:52	0	0	19.42	0
12/19/2013	21:55:52	19.983	40.1	0	0
12/19/2013	21:55:58	0	40.09	0	0
12/19/2013	21:56:04	19.984	40.07	0	0
12/19/2013	21:56:10	19.983	40.06	0	0
12/19/2013	21:56:16	19.981	40.04	0	0
12/19/2013	21:56:22	0	40.02	0	0
12/19/2013	21:56:28	19.975	40.01	0	0
12/19/2013	21:56:34	0	40	0	0
12/19/2013	21:56:41	19.977	0	0	0
12/19/2013	21:56:47	19.971	39.99	0	0
12/19/2013	21:56:53	19.965	0	0	0
12/19/2013	21:56:58	0	0	0	42
12/19/2013	21:56:59	19.969	0	0	0
12/19/2013	21:57:02	0	0	0	42.1
12/19/2013	21:57:05	19.965	40	0	0
12/19/2013	21:57:08	0	0	0	42
12/19/2013	21:57:10	0	0	0	42.1
12/19/2013	21:57:11	19.964	0	0	0
12/19/2013	21:57:12	0	0	0	42
12/19/2013	21:57:14	0	0	0	42.1
12/19/2013	21:57:16	0	0	0	42
12/19/2013	21:57:17	19.963	0	0	0
12/19/2013	21:57:23	19.961	40.01	0	0
12/19/2013	21:57:29	19.962	40.02	0	0
12/19/2013	21:57:35	19.965	40.04	0	0
12/19/2013	21:57:41	19.969	40.05	0	0
12/19/2013	21:57:47	19.972	0	0	0
12/19/2013	21:57:54	19.971	40.06	0	0
12/19/2013	21:58:00	19.98	40.07	0	0
12/19/2013	21:58:06	19.985	40.08	0	0
12/19/2013	21:58:12	19.986	0	0	0
12/19/2013	21:58:18	19.992	0	0	0
12/19/2013	21:58:24	19.991	0	0	0
12/19/2013	21:58:30	19.998	0	0	0
12/19/2013	21:58:36	19.997	40.06	0	0
12/19/2013	21:58:42	20	40.05	0	0
12/19/2013	21:58:48	20.001	0	0	0
12/19/2013	21:58:54	0	0	19.43	0
12/19/2013	21:58:54	19.998	40.02	0	0
12/19/2013	21:58:56	0	0	19.42	0
12/19/2013	21:59:01	19.999	40	0	0
12/19/2013	21:59:06	0	0	19.43	0
12/19/2013	21:59:07	19.998	0	0	0
12/19/2013	21:59:10	0	0	19.42	0
12/19/2013	21:59:12	0	0	19.43	0
12/19/2013	21:59:13	20.001	39.99	0	0
12/19/2013	21:59:16	0	0	19.42	0
12/19/2013	21:59:19	20	40	0	0
12/19/2013	21:59:20	0	0	19.43	0
12/19/2013	21:59:24	0	0	19.42	0
12/19/2013	21:59:25	0	39.98	0	0
12/19/2013	21:59:26	0	0	19.43	0
12/19/2013	21:59:31	20.004	0	0	0
12/19/2013	21:59:36	0	0	19.42	0
12/19/2013	21:59:37	20.002	39.99	0	0
12/19/2013	21:59:38	0	0	19.43	0
12/19/2013	21:59:42	0	0	19.42	41.9
12/19/2013	21:59:43	20.004	39.98	0	0
12/19/2013	21:59:44	0	0	0	42
12/19/2013	21:59:48	0	0	0	41.9
12/19/2013	21:59:49	20.007	39.99	0	0
12/19/2013	21:59:52	0	0	0	42
12/19/2013	21:59:54	0	0	0	41.9
12/19/2013	21:59:56	20.013	40	0	0
12/19/2013	22:00:02	20.014	40.01	0	0
12/19/2013	22:00:08	20.015	39.99	0	0
12/19/2013	22:00:14	20.016	0	0	0
12/19/2013	22:00:20	20.019	39.98	0	0
12/19/2013	22:00:26	20.025	39.97	0	0
12/19/2013	22:00:32	20.028	39.99	0	0
12/19/2013	22:00:38	20.034	39.98	0	0
12/19/2013	22:00:45	20.036	39.97	0	0
12/19/2013	22:00:51	20.037	39.95	0	0
12/19/2013	22:00:57	20.038	39.93	0	0
12/19/2013	22:01:03	20.039	39.92	0	0
12/19/2013	22:01:09	20.04	39.91	0	0
12/19/2013	22:01:12	0	0	19.43	0
12/19/2013	22:01:14	0	0	19.42	0
12/19/2013	22:01:15	20.039	39.9	0	0
12/19/2013	22:01:20	0	0	19.43	0
12/19/2013	22:01:22	20.038	39.87	0	0
12/19/2013	22:01:24	0	0	19.42	0
12/19/2013	22:01:26	0	0	19.43	0
12/19/2013	22:01:28	20.033	39.86	0	0
12/19/2013	22:01:30	0	0	19.42	0
12/19/2013	22:01:32	0	0	19.43	0
12/19/2013	22:01:34	0	0	19.42	0
12/19/2013	22:01:34	20.037	0	0	0
12/19/2013	22:01:36	0	0	19.43	0
12/19/2013	22:01:38	0	0	19.42	0
12/19/2013	22:01:40	20.034	39.85	0	0
12/19/2013	22:01:46	20.033	39.84	0	0
12/19/2013	22:01:52	20.032	39.83	0	0
12/19/2013	22:01:58	20.027	39.82	0	0
12/19/2013	22:02:04	0	39.81	0	0
12/19/2013	22:02:10	20.026	0	0	0
12/19/2013	22:02:17	20.012	39.77	0	0
12/19/2013	22:02:23	20.007	0	0	0
12/19/2013	22:02:29	20.002	39.75	0	0
12/19/2013	22:02:35	19.998	39.76	0	0
12/19/2013	22:02:41	19.994	39.75	0	0
12/19/2013	22:02:47	19.99	39.76	0	0
12/19/2013	22:02:54	0	39.77	0	0
12/19/2013	22:03:00	19.988	39.78	0	0
12/19/2013	22:03:06	19.987	0	0	0
12/19/2013	22:03:10	0	0	19.43	0
12/19/2013	22:03:12	0	0	19.42	0
12/19/2013	22:03:12	19.986	39.79	0	0
12/19/2013	22:03:18	19.982	0	0	0
12/19/2013	22:03:24	0	0	19.43	0
12/19/2013	22:03:24	19.984	39.81	0	0
12/19/2013	22:03:30	19.986	39.82	0	0
12/19/2013	22:03:36	19.987	0	0	0
12/19/2013	22:03:42	19.993	39.86	0	0
12/19/2013	22:03:49	19.995	0	0	0
12/19/2013	22:03:55	19.994	39.87	0	0
12/19/2013	22:04:01	19.997	39.88	0	0
12/19/2013	22:04:07	19.999	39.9	0	0
12/19/2013	22:04:13	20.003	0	0	0
12/19/2013	22:04:19	20.006	39.91	0	0
12/19/2013	22:04:25	20.008	39.92	0	0
12/19/2013	22:04:31	20.011	39.91	0	0
12/19/2013	22:04:37	20.014	39.92	0	0
12/19/2013	22:04:44	20.012	39.91	0	0
12/19/2013	22:04:50	20.014	0	0	0
12/19/2013	22:04:56	20.012	39.9	0	0
12/19/2013	22:05:02	20.01	0	0	0
12/19/2013	22:05:08	20.014	39.89	0	0
12/19/2013	22:05:14	20.015	39.9	0	0
12/19/2013	22:05:21	20.017	39.89	0	0
12/19/2013	22:05:27	0	39.9	0	0
12/19/2013	22:05:28	0	0	19.44	0
12/19/2013	22:05:30	0	0	19.43	0
12/19/2013	22:05:33	20.022	39.89	0	0
12/19/2013	22:05:34	0	0	19.44	0
12/19/2013	22:05:38	0	0	19.43	0
12/19/2013	22:05:39	20.023	0	0	0
12/19/2013	22:05:40	0	0	19.44	0
12/19/2013	22:05:45	20.021	39.87	0	0
12/19/2013	22:05:46	0	0	19.43	0
12/19/2013	22:05:48	0	0	19.44	0
12/19/2013	22:05:51	20.024	39.88	0	0
12/19/2013	22:05:57	20.025	39.87	0	0
12/19/2013	22:06:04	0	39.86	0	0
12/19/2013	22:06:10	20.027	39.85	0	0
12/19/2013	22:06:16	20.025	0	0	0
12/19/2013	22:06:18	0	0	19.45	0
12/19/2013	22:06:20	0	0	19.44	0
12/19/2013	22:06:22	0	0	19.45	0
12/19/2013	22:06:22	20.023	39.84	0	0
12/19/2013	22:06:26	0	0	19.44	0
12/19/2013	22:06:28	0	0	19.45	0
12/19/2013	22:06:28	20.025	39.86	0	0
12/19/2013	22:06:30	0	0	19.44	0
12/19/2013	22:06:34	0	0	19.45	0
12/19/2013	22:06:34	20.029	0	0	0
12/19/2013	22:06:40	20.03	39.87	0	0
12/19/2013	22:06:42	0	0	19.44	0
12/19/2013	22:06:44	0	0	19.45	0
12/19/2013	22:06:46	20.033	0	0	0
12/19/2013	22:06:52	20.037	39.88	0	0
12/19/2013	22:06:58	0	0	19.44	0
12/19/2013	22:06:59	20.04	0	0	0
12/19/2013	22:07:00	0	0	19.45	0
12/19/2013	22:07:05	20.042	39.87	0	0
12/19/2013	22:07:11	0	39.86	0	0
12/19/2013	22:07:17	20.041	39.85	0	0
12/19/2013	22:07:23	20.044	0	0	0
12/19/2013	22:07:29	20.048	39.84	0	0
12/19/2013	22:07:35	20.046	0	0	0
12/19/2013	22:07:41	20.049	0	0	0
12/19/2013	22:07:48	20.05	39.83	0	0
12/19/2013	22:07:54	20.049	0	0	0
12/19/2013	22:08:00	0	39.81	0	0
12/19/2013	22:08:06	20.048	39.8	0	0
12/19/2013	22:08:12	20.045	39.79	0	0
12/19/2013	22:08:18	20.046	39.78	0	0
12/19/2013	22:08:24	20.044	39.77	0	0
12/19/2013	22:08:31	20.04	39.76	0	0
12/19/2013	22:08:37	20.036	0	0	0
12/19/2013	22:08:43	20.037	0	0	0
12/19/2013	22:08:49	20.032	0	0	0
12/19/2013	22:08:55	20.029	0	0	0
12/19/2013	22:08:56	0	0	19.44	0
12/19/2013	22:08:58	0	0	19.45	0
12/19/2013	22:09:01	20.024	39.74	0	0
12/19/2013	22:09:07	0	39.76	0	0
12/19/2013	22:09:13	20.02	39.75	0	0
12/19/2013	22:09:19	20.017	39.77	0	0
12/19/2013	22:09:26	20.013	39.78	0	0
12/19/2013	22:09:32	20.011	39.79	0	0
12/19/2013	22:09:38	20.007	0	0	0
12/19/2013	22:09:44	20.002	0	0	0
12/19/2013	22:09:46	0	0	19.44	0
12/19/2013	22:09:50	0	0	19.45	0
12/19/2013	22:09:50	20.003	39.82	0	0
12/19/2013	22:09:56	20.001	0	0	0
12/19/2013	22:10:02	0	0	19.44	0
12/19/2013	22:10:02	0	39.83	0	0
12/19/2013	22:10:04	0	0	19.45	0
12/19/2013	22:10:06	0	0	19.44	0
12/19/2013	22:10:08	19.998	39.84	0	0
12/19/2013	22:10:14	20.001	0	0	0
12/19/2013	22:10:20	19.993	39.85	0	0
12/19/2013	22:10:27	0	39.82	0	0
12/19/2013	22:10:33	19.989	39.83	0	0
12/19/2013	22:10:45	19.984	0	0	0
12/19/2013	22:10:51	19.983	0	0	0
12/19/2013	22:10:57	19.985	39.84	0	0
12/19/2013	22:11:10	0	39.85	0	0
12/19/2013	22:11:16	0	0	19.45	0
12/19/2013	22:11:16	0	39.84	0	0
12/19/2013	22:11:18	0	0	19.44	0
12/19/2013	22:11:20	0	0	19.45	0
12/19/2013	22:11:22	19.983	39.83	0	0
12/19/2013	22:11:28	19.981	0	0	0
12/19/2013	22:11:34	19.978	0	0	0
12/19/2013	22:11:40	0	39.82	0	0
12/19/2013	22:11:46	19.977	0	0	0
12/19/2013	22:11:52	19.971	0	0	0
12/19/2013	22:11:58	19.97	0	0	0
12/19/2013	22:12:05	19.969	39.83	0	0
12/19/2013	22:12:11	19.971	39.86	0	0
12/19/2013	22:12:17	19.972	39.88	0	0
12/19/2013	22:12:20	0	0	19.46	0
12/19/2013	22:12:23	19.973	39.89	0	0
12/19/2013	22:12:29	19.971	0	0	0
12/19/2013	22:12:35	19.974	39.91	0	0
12/19/2013	22:12:41	19.981	39.92	0	0
12/19/2013	22:12:47	19.98	0	0	0
12/19/2013	22:12:53	19.983	0	0	0
12/19/2013	22:13:00	19.977	0	0	0
12/19/2013	22:13:04	0	0	19.47	0
12/19/2013	22:13:06	0	0	19.46	0
12/19/2013	22:13:06	19.979	0	0	0
12/19/2013	22:13:12	0	0	19.47	0
12/19/2013	22:13:14	0	0	19.46	0
12/19/2013	22:13:18	0	0	19.47	0
12/19/2013	22:13:18	19.98	0	0	0
12/19/2013	22:13:24	19.979	39.91	0	0
12/19/2013	22:13:30	19.978	0	0	0
12/19/2013	22:13:36	0	39.92	0	0
12/19/2013	22:13:49	19.977	0	0	0
12/19/2013	22:13:55	19.974	39.91	0	0
12/19/2013	22:14:01	19.971	0	0	0
12/19/2013	22:14:04	0	0	19.48	0
12/19/2013	22:14:07	19.97	0	0	0
12/19/2013	22:14:08	0	0	19.47	0
12/19/2013	22:14:12	0	0	19.48	41.8
12/19/2013	22:14:13	19.963	0	0	0
12/19/2013	22:14:14	0	0	19.47	0
12/19/2013	22:14:18	0	0	19.48	0
12/19/2013	22:14:19	19.965	39.93	0	0
12/19/2013	22:14:20	0	0	19.47	0
12/19/2013	22:14:22	0	0	19.48	0
12/19/2013	22:14:24	0	0	19.47	0
12/19/2013	22:14:25	19.963	0	0	0
12/19/2013	22:14:26	0	0	19.48	0
12/19/2013	22:14:30	0	0	19.47	0
12/19/2013	22:14:31	0	39.94	0	0
12/19/2013	22:14:37	19.957	39.95	0	0
12/19/2013	22:14:38	0	0	19.48	0
12/19/2013	22:14:40	0	0	19.47	0
12/19/2013	22:14:44	0	0	19.48	0
12/19/2013	22:14:48	0	0	19.47	0
12/19/2013	22:14:50	19.952	0	0	0
12/19/2013	22:14:52	0	0	19.48	0
12/19/2013	22:14:54	0	0	19.47	0
12/19/2013	22:14:56	0	0	19.48	0
12/19/2013	22:14:56	19.953	0	0	0
12/19/2013	22:15:02	0	0	19.47	0
12/19/2013	22:15:02	19.95	39.96	0	0
12/19/2013	22:15:04	0	0	19.48	0
12/19/2013	22:15:08	19.952	39.95	0	0
12/19/2013	22:15:14	19.949	0	0	0
12/19/2013	22:15:16	0	0	19.47	0
12/19/2013	22:15:20	19.95	0	0	0
12/19/2013	22:15:22	0	0	19.48	0
12/19/2013	22:15:24	0	0	19.47	0
12/19/2013	22:15:26	19.946	0	0	0
12/19/2013	22:15:28	0	0	19.48	0
12/19/2013	22:15:30	0	0	19.47	0
12/19/2013	22:15:32	19.944	0	0	0
12/19/2013	22:15:39	19.942	0	0	0
12/19/2013	22:15:45	19.947	39.96	0	0
12/19/2013	22:15:51	19.95	39.98	0	0
12/19/2013	22:15:52	0	0	19.48	0
12/19/2013	22:15:54	0	0	19.47	0
12/19/2013	22:15:56	0	0	19.48	0
12/19/2013	22:15:57	19.958	40.01	0	0
12/19/2013	22:16:02	0	0	19.47	0
12/19/2013	22:16:03	19.967	40.02	0	0
12/19/2013	22:16:06	0	0	19.48	0
12/19/2013	22:16:09	19.966	40.04	0	0
12/19/2013	22:16:10	0	0	19.47	0
12/19/2013	22:16:12	0	0	19.48	0
12/19/2013	22:16:14	0	0	19.47	0
12/19/2013	22:16:15	19.977	0	0	0
12/19/2013	22:16:16	0	0	19.48	0
12/19/2013	22:16:21	19.978	0	0	0
12/19/2013	22:16:22	0	0	19.47	0
12/19/2013	22:16:27	19.99	40.03	0	0
12/19/2013	22:16:28	0	0	19.48	0
12/19/2013	22:16:30	0	0	19.47	0
12/19/2013	22:16:32	0	0	19.48	0
12/19/2013	22:16:34	19.996	40.04	0	0
12/19/2013	22:16:34	0	0	19.47	0
12/19/2013	22:16:40	19.999	40.03	0	0
12/19/2013	22:16:46	0	0	19.48	0
12/19/2013	22:16:46	20.003	40.02	0	0
12/19/2013	22:16:48	0	0	19.47	0
12/19/2013	22:16:52	0	40.03	0	0
12/19/2013	22:16:58	20.012	40.01	0	0
12/19/2013	22:17:00	0	0	19.48	0
12/19/2013	22:17:02	0	0	19.47	0
12/19/2013	22:17:04	20.013	40	0	0
12/19/2013	22:17:08	0	0	19.48	0
12/19/2013	22:17:10	0	0	19.47	0
12/19/2013	22:17:10	20.018	0	0	0
12/19/2013	22:17:16	0	0	19.48	0
12/19/2013	22:17:16	20.016	39.98	0	0
12/19/2013	22:17:18	0	0	19.47	0
12/19/2013	22:17:22	20.023	0	0	0
12/19/2013	22:17:26	0	0	19.48	0
12/19/2013	22:17:28	0	0	19.47	0
12/19/2013	22:17:29	20.026	39.97	0	0
12/19/2013	22:17:32	0	0	19.48	0
12/19/2013	22:17:34	0	0	19.47	0
12/19/2013	22:17:35	0	39.96	0	0
12/19/2013	22:17:36	0	0	19.48	0
12/19/2013	22:17:38	0	0	19.47	0
12/19/2013	22:17:41	20.029	39.95	0	0
12/19/2013	22:17:47	0	39.94	0	0
12/19/2013	22:17:53	20.024	39.9	0	0
12/19/2013	22:17:56	0	0	19.48	0
12/19/2013	22:17:59	20.025	39.89	0	0
12/19/2013	22:18:02	0	0	19.47	0
12/19/2013	22:18:04	0	0	19.48	0
12/19/2013	22:18:05	20.021	39.88	0	0
12/19/2013	22:18:11	20.02	39.87	0	0
12/19/2013	22:18:18	20.019	39.88	0	0
12/19/2013	22:18:24	20.018	39.9	0	0
12/19/2013	22:18:30	20.019	39.91	0	0
12/19/2013	22:18:36	20.024	39.92	0	0
12/19/2013	22:18:42	20.023	39.93	0	0
12/19/2013	22:18:54	20.029	39.92	0	0
12/19/2013	22:19:00	20.027	39.91	0	0
12/19/2013	22:19:07	20.028	39.92	0	0
12/19/2013	22:19:13	20.026	39.91	0	0
12/19/2013	22:19:19	20.02	39.89	0	0
12/19/2013	22:19:25	20.022	39.9	0	0
12/19/2013	22:19:31	20.019	0	0	0
12/19/2013	22:19:37	20.016	39.91	0	0
12/19/2013	22:19:43	20.014	0	0	0
12/19/2013	22:19:48	0	0	19.49	0
12/19/2013	22:19:49	20.01	39.9	0	0
12/19/2013	22:19:50	0	0	19.48	0
12/19/2013	22:19:55	20.011	0	0	0
12/19/2013	22:20:01	20.007	39.89	0	0
12/19/2013	22:20:06	0	0	19.49	0
12/19/2013	22:20:08	20.008	39.9	0	0
12/19/2013	22:20:08	0	0	19.48	0
12/19/2013	22:20:14	20.005	39.92	0	0
12/19/2013	22:20:20	0	39.91	0	0
12/19/2013	22:20:26	0	39.92	0	0
12/19/2013	22:20:32	0	39.91	0	0
12/19/2013	22:20:38	20.004	0	0	0
12/19/2013	22:20:44	20.001	39.9	0	0
12/19/2013	22:20:50	19.998	0	0	0
12/19/2013	22:21:02	20.001	39.91	0	0
12/19/2013	22:21:09	20	0	0	0
12/19/2013	22:21:15	19.999	39.92	0	0
12/19/2013	22:21:21	20.001	0	0	0
12/19/2013	22:21:27	0	39.93	0	0
12/19/2013	22:21:33	20.003	0	0	0
12/19/2013	22:21:39	20.002	0	0	0
12/19/2013	22:21:45	20.006	0	0	0
12/19/2013	22:21:52	20.009	39.94	0	0
12/19/2013	22:21:56	0	0	19.47	0
12/19/2013	22:21:58	0	0	19.48	0
12/19/2013	22:21:58	20.011	39.95	0	0
12/19/2013	22:22:00	0	0	19.47	0
12/19/2013	22:22:04	0	0	19.48	0
12/19/2013	22:22:04	20.014	39.96	0	0
12/19/2013	22:22:10	0	0	19.47	0
12/19/2013	22:22:10	20.015	39.95	0	0
12/19/2013	22:22:12	0	0	19.48	0
12/19/2013	22:22:16	0	0	19.47	0
12/19/2013	22:22:16	20.014	39.93	0	0
12/19/2013	22:22:18	0	0	19.48	0
12/19/2013	22:22:22	0	0	19.47	0
12/19/2013	22:22:22	20.012	39.92	0	0
12/19/2013	22:22:26	0	0	19.48	0
12/19/2013	22:22:28	0	0	19.47	0
12/19/2013	22:22:28	0	39.9	0	0
12/19/2013	22:22:34	20.011	39.91	0	0
12/19/2013	22:22:40	20.012	0	0	0
12/19/2013	22:22:46	20.016	39.92	0	0
12/19/2013	22:22:52	0	0	19.48	0
12/19/2013	22:22:54	0	0	19.47	0
12/19/2013	22:22:58	0	0	19.48	0
12/19/2013	22:22:58	20.02	39.9	0	0
12/19/2013	22:23:00	0	0	19.47	0
12/19/2013	22:23:02	0	0	19.48	0
12/19/2013	22:23:04	0	0	19.47	0
12/19/2013	22:23:05	20.026	39.91	0	0
12/19/2013	22:23:11	0	39.89	0	0
12/19/2013	22:23:17	20.024	39.88	0	0
12/19/2013	22:23:20	0	0	19.48	0
12/19/2013	22:23:22	0	0	19.47	0
12/19/2013	22:23:23	20.028	0	0	0
12/19/2013	22:23:35	20.034	39.86	0	0
12/19/2013	22:23:41	0	39.85	0	0
12/19/2013	22:23:48	20.032	39.84	0	0
12/19/2013	22:23:54	0	0	19.48	0
12/19/2013	22:23:54	20.034	39.83	0	0
12/19/2013	22:23:58	0	0	19.47	0
12/19/2013	22:24:00	20.032	39.82	0	0
12/19/2013	22:24:04	0	0	19.48	0
12/19/2013	22:24:06	20.028	39.79	0	0
12/19/2013	22:24:12	20.03	0	0	0
12/19/2013	22:24:18	20.027	0	0	0
12/19/2013	22:24:25	20.03	0	0	0
12/19/2013	22:24:26	0	0	19.47	0
12/19/2013	22:24:28	0	0	19.48	0
12/19/2013	22:24:31	20.032	39.8	0	0
12/19/2013	22:24:37	20.031	39.81	0	0
12/19/2013	22:24:43	20.033	39.82	0	0
12/19/2013	22:24:49	0	39.81	0	0
12/19/2013	22:24:55	20.035	39.82	0	0
12/19/2013	22:24:56	0	0	0	41.7
12/19/2013	22:24:58	0	0	0	41.8
12/19/2013	22:25:00	0	0	0	41.7
12/19/2013	22:25:01	20.036	0	0	0
12/19/2013	22:25:07	20.04	0	0	0
12/19/2013	22:25:13	20.036	0	0	0
12/19/2013	22:25:19	20.037	39.8	0	0
12/19/2013	22:25:25	0	39.79	0	0
12/19/2013	22:25:26	0	0	19.47	0
12/19/2013	22:25:32	0	39.7	0	0
12/19/2013	22:25:32	0	0	19.48	0
12/19/2013	22:25:34	0	0	19.47	0
12/19/2013	22:25:38	0	0	19.48	0
12/19/2013	22:25:38	20.035	39.78	0	0
12/19/2013	22:25:40	0	0	19.47	0
12/19/2013	22:25:44	20.032	39.77	0	0
12/19/2013	22:25:50	0	0	19.48	0
12/19/2013	22:25:50	20.03	0	0	0
12/19/2013	22:25:52	0	0	19.47	0
12/19/2013	22:25:56	20.025	39.75	0	0
12/19/2013	22:26:02	20.026	0	0	0
12/19/2013	22:26:15	20.025	0	0	0
12/19/2013	22:26:21	20.024	0	0	0
12/19/2013	22:26:27	20.021	0	0	0
12/19/2013	22:26:33	0	39.76	0	0
12/19/2013	22:26:36	0	0	19.46	0
12/19/2013	22:26:38	0	0	19.47	0
12/19/2013	22:26:39	20.017	39.74	0	0
12/19/2013	22:26:45	20.016	39.75	0	0
12/19/2013	22:26:46	0	0	19.46	0
12/19/2013	22:26:50	0	0	19.47	0
12/19/2013	22:26:51	20.014	39.74	0	0
12/19/2013	22:26:52	0	0	19.46	0
12/19/2013	22:26:57	20.013	39.75	0	0
12/19/2013	22:27:03	20.012	39.74	0	0
12/19/2013	22:27:10	20.011	39.76	0	0
12/19/2013	22:27:22	0	39.74	0	0
12/19/2013	22:27:28	20.008	0	0	0
12/19/2013	22:27:34	20.004	0	0	0
12/19/2013	22:27:40	20.002	39.73	0	0
12/19/2013	22:27:46	20.001	0	0	0
12/19/2013	22:27:53	20	39.74	0	0
12/19/2013	22:27:59	0	39.75	0	0
12/19/2013	22:28:05	19.998	0	0	0
12/19/2013	22:28:11	19.999	0	0	0
12/19/2013	22:28:17	19.998	0	0	0
12/19/2013	22:28:18	0	0	19.47	0
12/19/2013	22:28:22	0	0	19.46	0
12/19/2013	22:28:23	0	39.76	0	0
12/19/2013	22:28:29	20.001	0	0	0
12/19/2013	22:28:35	20.002	39.77	0	0
12/19/2013	22:28:38	0	0	19.47	0
12/19/2013	22:28:42	19.999	39.76	0	0
12/19/2013	22:28:48	20.003	39.77	0	0
12/19/2013	22:28:54	0	39.78	0	0
12/19/2013	22:29:00	20.005	0	0	0
12/19/2013	22:29:06	20.001	0	0	0
12/19/2013	22:29:10	0	0	19.46	0
12/19/2013	22:29:12	0	0	19.47	0
12/19/2013	22:29:12	20	39.79	0	0
12/19/2013	22:29:14	0	0	19.46	0
12/19/2013	22:29:16	0	0	19.47	0
12/19/2013	22:29:18	20.001	0	0	0
12/19/2013	22:29:20	0	0	19.46	0
12/19/2013	22:29:22	0	0	19.47	0
12/19/2013	22:29:26	0	0	19.46	0
12/19/2013	22:29:28	0	0	19.47	0
12/19/2013	22:29:31	19.999	39.8	0	0
12/19/2013	22:29:37	20.001	0	0	0
12/19/2013	22:29:38	0	0	19.46	0
12/19/2013	22:29:40	0	0	19.47	0
12/19/2013	22:29:43	20	39.82	0	0
12/19/2013	22:29:49	19.999	0	0	0
12/19/2013	22:29:55	20.006	39.84	0	0
12/19/2013	22:30:01	0	39.85	0	0
12/19/2013	22:30:07	20.009	0	0	0
12/19/2013	22:30:13	20.014	39.87	0	0
12/19/2013	22:30:18	0	0	0	41.8
12/19/2013	22:30:20	20.016	39.88	0	0
12/19/2013	22:30:20	0	0	19.48	0
12/19/2013	22:30:22	0	0	19.47	41.7
12/19/2013	22:30:26	20.017	39.86	0	0
12/19/2013	22:30:30	0	0	0	41.8
12/19/2013	22:30:32	0	0	0	41.7
12/19/2013	22:30:32	20.022	39.87	0	0
12/19/2013	22:30:36	0	0	0	41.8
12/19/2013	22:30:38	20.023	0	0	0
12/19/2013	22:30:42	0	0	19.48	0
12/19/2013	22:30:44	0	0	0	41.7
12/19/2013	22:30:44	20.025	39.85	0	0
12/19/2013	22:30:46	0	0	19.47	41.8
12/19/2013	22:30:48	0	0	19.48	0
12/19/2013	22:30:50	0	39.86	0	0
12/19/2013	22:30:52	0	0	0	41.7
12/19/2013	22:30:54	0	0	0	41.8
12/19/2013	22:30:56	0	39.84	0	0
12/19/2013	22:30:58	0	0	19.47	0
12/19/2013	22:31:00	0	0	19.48	0
12/19/2013	22:31:02	20.027	0	0	0
12/19/2013	22:31:08	0	39.83	0	0
12/19/2013	22:31:15	20.028	0	0	0
12/19/2013	22:31:21	20.029	39.85	0	0
12/19/2013	22:31:33	20.031	39.86	0	0
12/19/2013	22:31:39	20.027	39.85	0	0
12/19/2013	22:31:45	20.028	39.86	0	0
12/19/2013	22:31:51	20.025	0	0	0
12/19/2013	22:31:57	20.024	0	0	0
12/19/2013	22:32:03	20.022	39.85	0	0
12/19/2013	22:32:10	20.016	39.83	0	0
12/19/2013	22:32:16	20.012	39.82	0	0
12/19/2013	22:32:22	20.006	39.81	0	0
12/19/2013	22:32:28	20.004	39.8	0	0
12/19/2013	22:32:34	20	39.79	0	0
12/19/2013	22:32:40	19.994	39.8	0	0
12/19/2013	22:32:46	19.993	0	0	0
12/19/2013	22:32:50	0	0	19.49	0
12/19/2013	22:32:52	0	0	19.48	0
12/19/2013	22:32:53	19.992	0	0	0
12/19/2013	22:32:58	0	0	19.49	0
12/19/2013	22:32:59	19.985	39.81	0	0
12/19/2013	22:33:02	0	0	19.48	0
12/19/2013	22:33:04	0	0	19.49	0
12/19/2013	22:33:05	19.989	39.85	0	0
12/19/2013	22:33:11	19.99	39.86	0	0
12/19/2013	22:33:17	19.992	39.87	0	0
12/19/2013	22:33:23	19.993	39.89	0	0
12/19/2013	22:33:29	20.001	39.92	0	0
12/19/2013	22:33:35	20.004	0	0	0
12/19/2013	22:33:42	20.003	0	0	0
12/19/2013	22:33:48	20.01	39.93	0	0
12/19/2013	22:33:54	20.012	0	0	0
12/19/2013	22:34:00	20.015	39.94	0	0
12/19/2013	22:34:06	20.014	0	0	0
12/19/2013	22:34:10	0	0	19.5	0
12/19/2013	22:34:12	20.016	0	0	0
12/19/2013	22:34:14	0	0	19.49	0
12/19/2013	22:34:16	0	0	19.5	0
12/19/2013	22:34:18	0	0	19.49	0
12/19/2013	22:34:18	20.017	39.93	0	0
12/19/2013	22:34:24	20.016	0	0	0
12/19/2013	22:34:26	0	0	19.5	0
12/19/2013	22:34:28	0	0	19.49	0
12/19/2013	22:34:31	20.017	0	0	0
12/19/2013	22:34:32	0	0	19.5	0
12/19/2013	22:34:36	0	0	19.49	0
12/19/2013	22:34:37	0	39.92	0	0
12/19/2013	22:34:38	0	0	19.5	0
12/19/2013	22:34:40	0	0	19.49	0
12/19/2013	22:34:42	0	0	19.5	0
12/19/2013	22:34:43	20.02	39.93	0	0
12/19/2013	22:34:48	0	0	19.49	0
12/19/2013	22:34:49	20.022	0	0	0
12/19/2013	22:34:50	0	0	19.5	0
12/19/2013	22:34:52	0	0	19.49	0
12/19/2013	22:34:55	0	39.94	0	0
12/19/2013	22:35:01	20.024	0	0	0
12/19/2013	22:35:04	0	0	19.5	0
12/19/2013	22:35:07	20.023	39.93	0	0
12/19/2013	22:35:08	0	0	19.49	0
12/19/2013	22:35:10	0	0	19.5	0
12/19/2013	22:35:12	0	0	19.49	0
12/19/2013	22:35:13	20.022	39.92	0	0
12/19/2013	22:35:20	20.026	0	0	0
12/19/2013	22:35:26	20.025	39.91	0	0
12/19/2013	22:35:32	20.026	0	0	0
12/19/2013	22:35:38	20.029	39.9	0	0
12/19/2013	22:35:44	20.027	39.89	0	0
12/19/2013	22:35:50	20.026	39.88	0	0
12/19/2013	22:35:56	20.024	39.87	0	0
12/19/2013	22:36:02	20.021	39.86	0	0
12/19/2013	22:36:08	20.023	0	0	0
12/19/2013	22:36:14	20.02	39.85	0	0
12/19/2013	22:36:21	20.019	0	0	0
12/19/2013	22:36:27	20.021	0	0	0
12/19/2013	22:36:40	0	0	19.48	0
12/19/2013	22:36:45	20.019	0	0	0
12/19/2013	22:36:46	0	0	19.49	0
12/19/2013	22:36:48	0	0	19.48	0
12/19/2013	22:36:50	0	0	19.49	0
12/19/2013	22:36:51	20.017	0	0	0
12/19/2013	22:36:52	0	0	19.48	0
12/19/2013	22:36:54	0	0	19.49	0
12/19/2013	22:36:56	0	0	19.48	0
12/19/2013	22:36:57	20.02	39.86	0	0
12/19/2013	22:37:00	0	0	19.49	0
12/19/2013	22:37:02	0	0	19.48	0
12/19/2013	22:37:04	0	39.85	0	0
12/19/2013	22:37:08	0	0	19.49	0
12/19/2013	22:37:10	0	0	19.48	0
12/19/2013	22:37:10	20.019	39.86	0	0
12/19/2013	22:37:12	0	0	19.49	0
12/19/2013	22:37:14	0	0	19.48	0
12/19/2013	22:37:16	0	0	19.49	0
12/19/2013	22:37:16	20.018	39.85	0	0
12/19/2013	22:37:22	20.017	39.84	0	0
12/19/2013	22:37:28	20.014	0	0	0
12/19/2013	22:37:34	0	0	19.48	0
12/19/2013	22:37:34	20.016	0	0	0
12/19/2013	22:37:36	0	0	19.49	0
12/19/2013	22:37:38	0	0	19.48	0
12/19/2013	22:37:40	0	0	19.49	0
12/19/2013	22:37:40	20.013	39.85	0	0
12/19/2013	22:37:42	0	0	19.48	0
12/19/2013	22:37:44	0	0	19.49	0
12/19/2013	22:37:46	20.017	0	0	0
12/19/2013	22:37:48	0	0	19.48	0
12/19/2013	22:37:50	0	0	19.49	0
12/19/2013	22:37:58	0	0	19.48	0
12/19/2013	22:37:59	20.018	39.84	0	0
12/19/2013	22:38:00	0	0	19.49	0
12/19/2013	22:38:05	20.019	0	0	0
12/19/2013	22:38:06	0	0	0	41.7
12/19/2013	22:38:08	0	0	0	41.8
12/19/2013	22:38:11	20.02	0	0	0
12/19/2013	22:38:14	0	0	0	41.7
12/19/2013	22:38:17	20.021	0	0	0
12/19/2013	22:38:18	0	0	19.48	41.8
12/19/2013	22:38:22	0	0	0	41.7
12/19/2013	22:38:23	20.027	0	0	0
12/19/2013	22:38:26	0	0	19.49	41.8
12/19/2013	22:38:28	0	0	19.48	41.7
12/19/2013	22:38:29	20.026	39.83	0	0
12/19/2013	22:38:32	0	0	19.49	0
12/19/2013	22:38:34	0	0	0	41.8
12/19/2013	22:38:35	20.029	39.84	0	0
12/19/2013	22:38:36	0	0	19.48	41.7
12/19/2013	22:38:40	0	0	19.49	0
12/19/2013	22:38:42	20.035	39.85	0	0
12/19/2013	22:38:42	0	0	19.48	0
12/19/2013	22:38:44	0	0	19.49	0
12/19/2013	22:38:46	0	0	0	41.8
12/19/2013	22:38:48	0	0	19.48	41.7
12/19/2013	22:38:48	20.038	39.86	0	0
12/19/2013	22:38:54	20.041	39.87	0	0
12/19/2013	22:38:56	0	0	19.49	0
12/19/2013	22:38:58	0	0	19.48	41.8
12/19/2013	22:39:00	0	0	0	41.7
12/19/2013	22:39:00	20.043	0	0	0
12/19/2013	22:39:02	0	0	19.49	0
12/19/2013	22:39:04	0	0	19.48	0
12/19/2013	22:39:06	20.05	39.86	0	0
12/19/2013	22:39:12	0	0	19.49	0
12/19/2013	22:39:12	20.047	0	0	0
12/19/2013	22:39:14	0	0	19.48	0
12/19/2013	22:39:18	0	0	19.49	0
12/19/2013	22:39:18	20.051	39.84	0	0
12/19/2013	22:39:22	0	0	19.48	0
12/19/2013	22:39:24	0	0	19.49	0
12/19/2013	22:39:25	20.053	0	0	0
12/19/2013	22:39:30	0	0	19.48	0
12/19/2013	22:39:31	20.05	39.83	0	0
12/19/2013	22:39:32	0	0	19.49	0
12/19/2013	22:39:34	0	0	19.48	0
12/19/2013	22:39:36	0	0	19.49	0
12/19/2013	22:39:37	20.049	39.81	0	0
12/19/2013	22:39:43	20.054	0	0	0
12/19/2013	22:39:49	20.051	0	0	0
12/19/2013	22:39:55	20.052	39.8	0	0
12/19/2013	22:40:01	20.054	0	0	0
12/19/2013	22:40:07	20.058	0	0	0
12/19/2013	22:40:13	20.057	39.79	0	0
12/19/2013	22:40:20	20.061	39.8	0	0
12/19/2013	22:40:26	0	39.79	0	0
12/19/2013	22:40:32	0	39.8	0	0
12/19/2013	22:40:38	20.065	39.78	0	0
12/19/2013	22:40:44	20.068	0	0	0
12/19/2013	22:40:50	20.072	39.8	0	0
12/19/2013	22:40:56	20.073	39.79	0	0
12/19/2013	22:41:02	20.078	39.78	0	0
12/19/2013	22:41:08	20.08	0	0	0
12/19/2013	22:41:14	20.082	0	0	0
12/19/2013	22:41:20	0	0	19.5	0
12/19/2013	22:41:21	20.084	39.77	0	0
12/19/2013	22:41:22	0	0	19.49	0
12/19/2013	22:41:27	20.085	39.76	0	0
12/19/2013	22:41:28	0	0	19.5	0
12/19/2013	22:41:30	0	0	19.49	0
12/19/2013	22:41:33	20.087	39.73	0	0
12/19/2013	22:41:34	0	0	19.5	0
12/19/2013	22:41:36	0	0	19.49	0
12/19/2013	22:41:39	20.084	0	0	0
12/19/2013	22:41:45	20.088	39.71	0	0
12/19/2013	22:41:48	0	0	19.5	0
12/19/2013	22:41:50	0	0	19.49	0
12/19/2013	22:41:51	20.083	0	0	0
12/19/2013	22:41:54	0	0	19.5	0
12/19/2013	22:41:56	0	0	19.49	0
12/19/2013	22:41:57	0	39.67	0	0
12/19/2013	22:42:03	20.081	0	0	0
12/19/2013	22:42:16	0	0	19.5	0
12/19/2013	22:42:16	20.078	39.66	0	0
12/19/2013	22:42:18	0	0	19.49	0
12/19/2013	22:42:20	0	0	19.5	0
12/19/2013	22:42:22	20.077	0	0	0
12/19/2013	22:42:24	0	0	19.49	0
12/19/2013	22:42:28	20.075	0	0	0
12/19/2013	22:42:34	0	39.65	0	0
12/19/2013	22:42:40	20.071	0	0	0
12/19/2013	22:42:46	20.07	39.66	0	0
12/19/2013	22:42:53	20.071	39.65	0	0
12/19/2013	22:42:59	20.061	39.63	0	0
12/19/2013	22:43:05	20.059	39.62	0	0
12/19/2013	22:43:11	20.053	0	0	0
12/19/2013	22:43:17	20.052	39.61	0	0
12/19/2013	22:43:23	20.048	39.62	0	0
12/19/2013	22:43:29	20.043	39.61	0	0
12/19/2013	22:43:36	20.039	0	0	0
12/19/2013	22:43:42	20.038	0	0	0
12/19/2013	22:43:48	20.037	39.62	0	0
12/19/2013	22:43:54	20.036	0	0	0
12/19/2013	22:44:00	20.032	39.63	0	0
12/19/2013	22:44:12	20.033	39.64	0	0
12/19/2013	22:44:18	20.036	39.65	0	0
12/19/2013	22:44:20	0	0	19.5	0
12/19/2013	22:44:24	20.039	39.67	0	0
12/19/2013	22:44:30	0	0	19.49	0
12/19/2013	22:44:30	20.044	39.68	0	0
12/19/2013	22:44:37	20.047	39.69	0	0
12/19/2013	22:44:42	0	0	19.5	0
12/19/2013	22:44:43	0	39.71	0	0
12/19/2013	22:44:49	20.053	39.72	0	0
12/19/2013	22:44:54	0	0	19.49	0
12/19/2013	22:44:55	20.057	0	0	0
12/19/2013	22:44:56	0	0	19.5	0
12/19/2013	22:45:01	20.06	39.75	0	0
12/19/2013	22:45:04	0	0	19.49	0
12/19/2013	22:45:06	0	0	19.5	0
12/19/2013	22:45:07	20.059	39.74	0	0
12/19/2013	22:45:13	20.063	39.73	0	0
12/19/2013	22:45:14	0	0	19.49	0
12/19/2013	22:45:16	0	0	19.5	0
12/19/2013	22:45:26	20.064	39.72	0	0
12/19/2013	22:45:32	20.068	39.73	0	0
12/19/2013	22:45:38	20.072	39.74	0	0
12/19/2013	22:45:44	20.071	39.72	0	0
12/19/2013	22:45:50	0	39.7	0	0
12/19/2013	22:45:57	20.068	39.69	0	0
12/19/2013	22:46:03	20.067	39.68	0	0
12/19/2013	22:46:09	20.064	0	0	0
12/19/2013	22:46:15	20.067	39.69	0	0
12/19/2013	22:46:21	20.064	0	0	0
12/19/2013	22:46:22	0	0	19.51	0
12/19/2013	22:46:24	0	0	19.5	0
12/19/2013	22:46:26	0	0	19.51	0
12/19/2013	22:46:27	20.061	39.7	0	0
12/19/2013	22:46:28	0	0	19.5	0
12/19/2013	22:46:30	0	0	19.51	0
12/19/2013	22:46:32	0	0	19.5	0
12/19/2013	22:46:33	20.063	0	0	0
12/19/2013	22:46:36	0	0	19.51	0
12/19/2013	22:46:39	20.065	39.71	0	0
12/19/2013	22:46:45	20.067	39.72	0	0
12/19/2013	22:46:58	20.068	0	0	0
12/19/2013	22:47:04	20.072	39.73	0	0
12/19/2013	22:47:10	20.074	39.74	0	0
12/19/2013	22:47:16	20.072	39.73	0	0
12/19/2013	22:47:28	20.073	0	0	0
12/19/2013	22:47:34	20.074	0	0	0
12/19/2013	22:47:41	20.077	39.72	0	0
12/19/2013	22:47:47	20.076	0	0	0
12/19/2013	22:47:53	20.08	39.73	0	0
12/19/2013	22:47:59	20.078	0	0	0
12/19/2013	22:48:05	20.082	39.75	0	0
12/19/2013	22:48:08	0	0	19.5	0
12/19/2013	22:48:10	0	0	19.51	0
12/19/2013	22:48:11	20.086	39.76	0	0
12/19/2013	22:48:14	0	0	19.5	0
12/19/2013	22:48:16	0	0	19.51	0
12/19/2013	22:48:17	20.087	39.77	0	0
12/19/2013	22:48:22	0	0	19.5	0
12/19/2013	22:48:23	20.09	0	0	0
12/19/2013	22:48:26	0	0	19.51	0
12/19/2013	22:48:30	20.093	39.78	0	0
12/19/2013	22:48:32	0	0	19.5	0
12/19/2013	22:48:36	20.099	39.79	0	0
12/19/2013	22:48:36	0	0	19.51	0
12/19/2013	22:48:42	20.105	0	0	0
12/19/2013	22:48:42	0	0	19.5	0
12/19/2013	22:48:46	0	0	19.51	0
12/19/2013	22:48:48	20.106	39.78	0	0
12/19/2013	22:48:48	0	0	19.5	0
12/19/2013	22:48:50	0	0	19.51	0
12/19/2013	22:48:52	0	0	19.5	0
12/19/2013	22:48:54	0	0	19.51	0
12/19/2013	22:48:54	20.11	0	0	0
12/19/2013	22:48:56	0	0	19.5	0
12/19/2013	22:48:58	0	0	19.51	0
12/19/2013	22:49:00	0	0	19.5	0
12/19/2013	22:49:00	20.112	0	0	0
12/19/2013	22:49:02	0	0	19.51	0
12/19/2013	22:49:04	0	0	19.5	0
12/19/2013	22:49:06	20.111	39.76	0	0
12/19/2013	22:49:08	0	0	19.51	0
12/19/2013	22:49:12	0	0	19.5	0
12/19/2013	22:49:12	20.106	39.74	0	0
12/19/2013	22:49:18	20.108	39.73	0	0
12/19/2013	22:49:24	20.109	0	0	0
12/19/2013	22:49:30	0	0	19.51	0
12/19/2013	22:49:30	20.108	0	0	0
12/19/2013	22:49:32	0	0	19.5	0
12/19/2013	22:49:37	20.114	39.75	0	0
12/19/2013	22:49:38	0	0	19.51	0
12/19/2013	22:49:40	0	0	19.5	0
12/19/2013	22:49:43	20.119	39.76	0	0
12/19/2013	22:49:44	0	0	19.51	0
12/19/2013	22:49:48	0	0	19.5	0
12/19/2013	22:49:49	20.121	39.77	0	0
12/19/2013	22:49:52	0	0	19.51	0
12/19/2013	22:49:54	0	0	19.5	0
12/19/2013	22:49:55	20.128	39.76	0	0
12/19/2013	22:50:00	0	0	19.51	0
12/19/2013	22:50:01	20.131	39.74	0	0
12/19/2013	22:50:04	0	0	19.5	0
12/19/2013	22:50:06	0	0	19.51	0
12/19/2013	22:50:07	20.132	39.72	0	0
12/19/2013	22:50:12	0	0	19.5	0
12/19/2013	22:50:13	20.135	39.71	0	0
12/19/2013	22:50:14	0	0	19.51	0
12/19/2013	22:50:19	20.129	39.7	0	0
12/19/2013	22:50:25	20.133	39.69	0	0
12/19/2013	22:50:26	0	0	19.5	0
12/19/2013	22:50:28	0	0	19.51	0
12/19/2013	22:50:31	20.134	39.68	0	0
12/19/2013	22:50:36	0	0	19.5	0
12/19/2013	22:50:38	20.136	39.67	0	0
12/19/2013	22:50:38	0	0	19.51	0
12/19/2013	22:50:40	0	0	19.5	0
12/19/2013	22:50:42	0	0	19.51	0
12/19/2013	22:50:44	20.137	0	0	0
12/19/2013	22:50:46	0	0	19.5	0
12/19/2013	22:50:48	0	0	19.51	0
12/19/2013	22:50:50	20.134	39.66	0	0
12/19/2013	22:50:50	0	0	19.5	0
12/19/2013	22:50:52	0	0	19.51	0
12/19/2013	22:50:56	20.132	39.65	0	0
12/19/2013	22:51:00	0	0	19.5	0
12/19/2013	22:51:02	0	0	19.51	0
12/19/2013	22:51:02	20.128	39.63	0	0
12/19/2013	22:51:08	20.12	39.6	0	0
12/19/2013	22:51:14	0	0	19.5	0
12/19/2013	22:51:14	20.118	0	0	0
12/19/2013	22:51:16	0	0	19.51	0
12/19/2013	22:51:20	20.114	39.58	0	0
12/19/2013	22:51:24	0	0	19.5	0
12/19/2013	22:51:26	0	0	19.51	0
12/19/2013	22:51:26	20.107	39.55	0	0
12/19/2013	22:51:33	20.102	39.54	0	0
12/19/2013	22:51:39	20.098	39.53	0	0
12/19/2013	22:51:45	0	39.52	0	0
12/19/2013	22:51:51	20.092	39.53	0	0
12/19/2013	22:51:57	20.089	0	0	0
12/19/2013	22:52:03	20.086	39.54	0	0
12/19/2013	22:52:09	0	39.5	0	0
12/19/2013	22:52:16	20.085	39.56	0	0
12/19/2013	22:52:22	0	39.57	0	0
12/19/2013	22:52:28	20.081	39.58	0	0
12/19/2013	22:52:34	20.079	0	0	0
12/19/2013	22:52:40	20.077	0	0	0
12/19/2013	22:52:46	20.073	39.57	0	0
12/19/2013	22:52:52	20.065	0	0	0
12/19/2013	22:52:54	0	0	19.5	0
12/19/2013	22:52:56	0	0	19.51	0
12/19/2013	22:52:58	20.064	0	0	0
12/19/2013	22:53:02	0	0	19.5	0
12/19/2013	22:53:04	0	0	19.51	0
12/19/2013	22:53:04	20.06	39.58	0	0
12/19/2013	22:53:10	20.062	39.59	0	0
12/19/2013	22:53:12	0	0	19.5	0
12/19/2013	22:53:16	0	0	19.51	0
12/19/2013	22:53:17	20.061	39.6	0	0
12/19/2013	22:53:23	20.064	39.62	0	0
12/19/2013	22:53:24	0	0	19.5	0
12/19/2013	22:53:29	0	39.64	0	0
12/19/2013	22:53:32	0	0	19.51	0
12/19/2013	22:53:34	0	0	19.5	0
12/19/2013	22:53:35	20.069	0	0	0
12/19/2013	22:53:41	0	39.65	0	0
12/19/2013	22:53:47	20.068	39.64	0	0
12/19/2013	22:53:53	20.074	0	0	0
12/19/2013	22:53:58	0	0	19.51	0
12/19/2013	22:54:00	20.073	39.65	0	0
12/19/2013	22:54:02	0	0	19.5	0
12/19/2013	22:54:06	20.075	39.64	0	0
12/19/2013	22:54:12	20.073	39.63	0	0
12/19/2013	22:54:14	0	0	19.51	0
12/19/2013	22:54:16	0	0	19.5	0
12/19/2013	22:54:18	20.074	0	0	0
12/19/2013	22:54:20	0	0	19.51	0
12/19/2013	22:54:22	0	0	19.5	0
12/19/2013	22:54:24	20.073	0	0	0
12/19/2013	22:54:26	0	0	19.51	0
12/19/2013	22:54:36	20.072	39.62	0	0
12/19/2013	22:54:48	20.07	0	0	0
12/19/2013	22:54:54	20.067	39.63	0	0
12/19/2013	22:55:01	20.068	0	0	0
12/19/2013	22:55:07	0	39.65	0	0
12/19/2013	22:55:13	20.067	0	0	0
12/19/2013	22:55:19	20.072	39.68	0	0
12/19/2013	22:55:25	20.075	39.7	0	0
12/19/2013	22:55:31	0	39.69	0	0
12/19/2013	22:55:37	20.078	39.7	0	0
12/19/2013	22:55:40	0	0	19.52	0
12/19/2013	22:55:42	0	0	19.51	0
12/19/2013	22:55:43	20.084	39.72	0	0
12/19/2013	22:55:49	20.086	39.73	0	0
12/19/2013	22:55:56	20.092	0	0	0
12/19/2013	22:56:04	0	0	19.52	0
12/19/2013	22:56:06	0	0	19.51	0
12/19/2013	22:56:08	20.096	0	0	0
12/19/2013	22:56:12	0	0	19.52	0
12/19/2013	22:56:14	0	39.72	0	0
12/19/2013	22:56:16	0	0	19.51	0
12/19/2013	22:56:18	0	0	19.52	0
12/19/2013	22:56:20	20.093	0	0	0
12/19/2013	22:56:26	20.091	39.7	0	0
12/19/2013	22:56:32	20.088	39.68	0	0
12/19/2013	22:56:38	0	0	19.51	0
12/19/2013	22:56:38	20.082	39.66	0	0
12/19/2013	22:56:40	0	0	19.52	0
12/19/2013	22:56:45	20.078	0	0	0
12/19/2013	22:56:51	0	39.67	0	0
12/19/2013	22:56:57	20.079	39.66	0	0
12/19/2013	22:57:03	20.08	39.67	0	0
12/19/2013	22:57:09	20.082	39.68	0	0
12/19/2013	22:57:15	20.081	0	0	0
12/19/2013	22:57:21	20.083	39.69	0	0
12/19/2013	22:57:27	20.086	39.7	0	0
12/19/2013	22:57:33	20.091	0	0	0
12/19/2013	22:57:39	20.09	0	0	0
12/19/2013	22:57:45	20.089	39.69	0	0
12/19/2013	22:57:52	20.091	0	0	0
12/19/2013	22:57:58	20.094	0	0	0
12/19/2013	22:58:04	20.098	0	0	0
12/19/2013	22:58:06	0	0	0	41.6
12/19/2013	22:58:08	0	0	0	41.7
12/19/2013	22:58:10	20.1	39.7	0	0
12/19/2013	22:58:16	20.105	0	0	0
12/19/2013	22:58:22	20.107	0	0	0
12/19/2013	22:58:29	0	39.69	0	0
12/19/2013	22:58:35	20.113	39.67	0	0
12/19/2013	22:58:38	0	0	19.51	0
12/19/2013	22:58:40	0	0	19.52	0
12/19/2013	22:58:41	20.112	0	0	0
12/19/2013	22:58:44	0	0	19.51	0
12/19/2013	22:58:46	0	0	19.52	0
12/19/2013	22:58:47	0	39.66	0	0
12/19/2013	22:58:48	0	0	19.51	0
12/19/2013	22:58:50	0	0	19.52	0
12/19/2013	22:58:52	0	0	19.51	0
12/19/2013	22:58:53	20.113	39.67	0	0
12/19/2013	22:58:59	0	39.66	0	0
12/19/2013	22:59:05	20.112	39.64	0	0
12/19/2013	22:59:08	0	0	0	41.6
12/19/2013	22:59:10	0	0	0	41.7
12/19/2013	22:59:11	20.11	39.63	0	0
12/19/2013	22:59:18	20.111	39.64	0	0
12/19/2013	22:59:24	20.11	0	0	0
12/19/2013	22:59:30	20.107	0	0	0
12/19/2013	22:59:36	20.106	0	0	0
12/19/2013	22:59:40	0	0	0	41.6
12/19/2013	22:59:42	0	0	0	41.7
12/19/2013	22:59:42	20.101	39.62	0	0
12/19/2013	22:59:48	20.099	0	0	0
12/19/2013	22:59:55	0	39.63	0	0
12/19/2013	22:59:56	0	0	19.5	0
12/19/2013	22:59:58	0	0	19.51	0
12/19/2013	23:00:00	0	0	19.5	41.6
12/19/2013	23:00:01	20.098	39.62	0	0
12/19/2013	23:00:02	0	0	19.51	41.7
12/19/2013	23:00:04	0	0	19.5	0
12/19/2013	23:00:06	0	0	19.51	0
12/19/2013	23:00:07	0	39.63	0	0
12/19/2013	23:00:08	0	0	19.5	0
12/19/2013	23:00:10	0	0	19.51	0
12/19/2013	23:00:13	20.095	0	0	0
12/19/2013	23:00:18	0	0	19.5	0
12/19/2013	23:00:19	0	39.64	0	0
12/19/2013	23:00:22	0	0	19.51	0
12/19/2013	23:00:24	0	0	19.5	0
12/19/2013	23:00:25	20.099	0	0	0
12/19/2013	23:00:26	0	0	19.51	0
12/19/2013	23:00:30	0	0	19.5	0
12/19/2013	23:00:31	20.1	0	0	0
12/19/2013	23:00:32	0	0	19.51	0
12/19/2013	23:00:34	0	0	19.5	0
12/19/2013	23:00:36	0	0	19.51	0
12/19/2013	23:00:37	20.099	39.65	0	0
12/19/2013	23:00:44	20.102	39.66	0	0
12/19/2013	23:00:46	0	0	19.5	0
12/19/2013	23:00:48	0	0	19.51	0
12/19/2013	23:00:50	20.103	39.65	0	0
12/19/2013	23:00:52	0	0	19.5	0
12/19/2013	23:00:54	0	0	19.51	0
12/19/2013	23:00:56	20.109	39.67	0	0
12/19/2013	23:00:58	0	0	19.5	0
12/19/2013	23:01:02	20.108	39.65	0	0
12/19/2013	23:01:04	0	0	19.51	0
12/19/2013	23:01:08	20.11	0	0	0
12/19/2013	23:01:14	20.113	39.64	0	0
12/19/2013	23:01:20	20.11	39.63	0	0
12/19/2013	23:01:26	20.112	0	0	0
12/19/2013	23:01:33	20.109	39.62	0	0
12/19/2013	23:01:39	20.11	0	0	0
12/19/2013	23:01:45	20.113	0	0	0
12/19/2013	23:01:51	20.111	39.59	0	0
12/19/2013	23:01:57	20.105	39.58	0	0
12/19/2013	23:02:02	0	0	19.52	0
12/19/2013	23:02:03	20.104	39.56	0	0
12/19/2013	23:02:04	0	0	19.51	0
12/19/2013	23:02:06	0	0	19.52	0
12/19/2013	23:02:08	0	0	19.51	0
12/19/2013	23:02:09	20.101	0	0	0
12/19/2013	23:02:10	0	0	19.52	0
12/19/2013	23:02:15	20.099	0	0	0
12/19/2013	23:02:20	0	0	19.51	0
12/19/2013	23:02:21	20.089	0	0	0
12/19/2013	23:02:22	0	0	19.52	0
12/19/2013	23:02:24	0	0	19.51	0
12/19/2013	23:02:26	0	0	19.52	0
12/19/2013	23:02:28	20.086	0	0	0
12/19/2013	23:02:34	20.085	39.55	0	0
12/19/2013	23:02:40	20.082	39.56	0	0
12/19/2013	23:02:46	20.077	39.57	0	0
12/19/2013	23:02:58	0	39.58	0	0
12/19/2013	23:03:04	0	39.59	0	0
12/19/2013	23:03:10	20.076	39.6	0	0
12/19/2013	23:03:16	20.079	39.62	0	0
12/19/2013	23:03:23	20.08	39.63	0	0
12/19/2013	23:03:29	20.076	39.65	0	0
12/19/2013	23:03:35	20.079	39.64	0	0
12/19/2013	23:03:40	0	0	0	41.6
12/19/2013	23:03:41	20.08	39.65	0	0
12/19/2013	23:03:42	0	0	0	41.7
12/19/2013	23:03:44	0	0	0	41.6
12/19/2013	23:03:47	20.078	0	0	0
12/19/2013	23:03:52	0	0	0	41.7
12/19/2013	23:03:53	20.079	39.63	0	0
12/19/2013	23:03:54	0	0	0	41.6
12/19/2013	23:03:56	0	0	0	41.7
12/19/2013	23:03:58	0	0	0	41.6
12/19/2013	23:03:59	20.08	39.64	0	0
12/19/2013	23:04:05	20.079	0	0	0
12/19/2013	23:04:11	20.077	0	0	0
12/19/2013	23:04:16	0	0	19.51	0
12/19/2013	23:04:17	20.078	39.63	0	0
12/19/2013	23:04:18	0	0	19.52	0
12/19/2013	23:04:30	0	39.65	0	0
12/19/2013	23:04:36	0	39.63	0	0
12/19/2013	23:04:38	0	0	19.51	41.7
12/19/2013	23:04:40	0	0	19.52	41.6
12/19/2013	23:04:42	20.082	39.64	0	0
12/19/2013	23:04:48	0	39.63	0	0
12/19/2013	23:04:48	0	0	0	41.7
12/19/2013	23:04:50	0	0	0	41.6
12/19/2013	23:04:54	20.083	39.64	0	0
12/19/2013	23:05:00	20.082	0	0	0
12/19/2013	23:05:06	20.081	39.63	0	0
12/19/2013	23:05:12	20.076	39.64	0	0
12/19/2013	23:05:18	20.075	39.63	0	0
12/19/2013	23:05:25	20.074	0	0	0
12/19/2013	23:05:31	20.071	0	0	0
12/19/2013	23:05:37	20.069	0	0	0
12/19/2013	23:05:43	20.068	0	0	0
12/19/2013	23:05:46	0	0	19.51	0
12/19/2013	23:05:48	0	0	19.52	0
12/19/2013	23:05:49	20.066	39.62	0	0
12/19/2013	23:05:55	20.065	39.61	0	0
12/19/2013	23:06:01	20.066	39.62	0	0
12/19/2013	23:06:08	20.064	39.61	0	0
12/19/2013	23:06:14	20.065	0	0	0
12/19/2013	23:06:20	20.063	39.6	0	0
12/19/2013	23:06:24	0	0	19.51	0
12/19/2013	23:06:26	20.06	0	0	0
12/19/2013	23:06:26	0	0	19.52	0
12/19/2013	23:06:30	0	0	19.51	0
12/19/2013	23:06:32	0	0	19.52	0
12/19/2013	23:06:32	20.063	39.61	0	0
12/19/2013	23:06:36	0	0	19.51	0
12/19/2013	23:06:38	0	0	19.52	0
12/19/2013	23:06:38	20.064	39.62	0	0
12/19/2013	23:06:40	0	0	19.51	0
12/19/2013	23:06:42	0	0	19.52	0
12/19/2013	23:06:44	20.061	39.63	0	0
12/19/2013	23:06:48	0	0	19.51	0
12/19/2013	23:06:50	0	0	19.52	0
12/19/2013	23:06:50	20.064	0	0	0
12/19/2013	23:06:52	0	0	19.51	0
12/19/2013	23:06:54	0	0	19.52	0
12/19/2013	23:06:56	20.06	0	0	0
12/19/2013	23:07:00	0	0	19.51	0
12/19/2013	23:07:02	0	0	19.52	0
12/19/2013	23:07:03	20.063	39.64	0	0
12/19/2013	23:07:06	0	0	19.51	0
12/19/2013	23:07:08	0	0	19.52	0
12/19/2013	23:07:09	20.062	0	0	0
12/19/2013	23:07:10	0	0	19.51	0
12/19/2013	23:07:16	0	0	19.52	0
12/19/2013	23:07:18	0	0	19.51	0
12/19/2013	23:07:20	0	0	19.52	0
12/19/2013	23:07:21	20.061	0	0	0
12/19/2013	23:07:22	0	0	19.51	0
12/19/2013	23:07:27	20.062	39.65	0	0
12/19/2013	23:07:33	20.06	39.64	0	0
12/19/2013	23:07:40	20.059	39.62	0	0
12/19/2013	23:07:52	20.054	39.6	0	0
12/19/2013	23:07:58	20.047	39.59	0	0
12/19/2013	23:08:04	0	0	19.5	0
12/19/2013	23:08:04	20.043	39.58	0	0
12/19/2013	23:08:06	0	0	19.51	0
12/19/2013	23:08:10	0	0	19.5	0
12/19/2013	23:08:10	20.041	39.57	0	0
12/19/2013	23:08:16	20.039	0	0	0
12/19/2013	23:08:23	20.041	0	0	0
12/19/2013	23:08:29	20.04	39.58	0	0
12/19/2013	23:08:30	0	0	0	41.5
12/19/2013	23:08:32	0	0	0	41.6
12/19/2013	23:08:34	0	0	0	41.5
12/19/2013	23:08:35	20.039	0	0	0
12/19/2013	23:08:38	0	0	0	41.6
12/19/2013	23:08:40	0	0	0	41.5
12/19/2013	23:08:41	20.035	0	0	0
12/19/2013	23:08:42	0	0	0	41.6
12/19/2013	23:08:44	0	0	0	41.5
12/19/2013	23:08:48	0	0	0	41.6
12/19/2013	23:08:50	0	0	0	41.5
12/19/2013	23:08:52	0	0	0	41.6
12/19/2013	23:08:53	20.038	39.59	0	0
12/19/2013	23:08:54	0	0	0	41.5
12/19/2013	23:08:56	0	0	0	41.6
12/19/2013	23:09:00	20.04	39.6	0	0
12/19/2013	23:09:06	0	39.61	0	0
12/19/2013	23:09:08	0	0	0	41.5
12/19/2013	23:09:12	20.042	0	0	0
12/19/2013	23:09:12	0	0	0	41.6
12/19/2013	23:09:14	0	0	0	41.5
12/19/2013	23:09:18	20.043	0	0	0
12/19/2013	23:09:18	0	0	0	41.6
12/19/2013	23:09:20	0	0	0	41.5
12/19/2013	23:09:22	0	0	0	41.6
12/19/2013	23:09:24	20.045	39.6	0	0
12/19/2013	23:09:28	0	0	0	41.5
12/19/2013	23:09:30	0	0	0	41.6
12/19/2013	23:09:30	20.046	0	0	0
12/19/2013	23:09:32	0	0	0	41.5
12/19/2013	23:09:36	0	0	0	41.6
12/19/2013	23:09:36	20.049	0	0	0
12/19/2013	23:09:38	0	0	0	41.5
12/19/2013	23:09:42	0	0	0	41.6
12/19/2013	23:09:42	20.045	0	0	0
12/19/2013	23:09:48	0	0	0	41.5
12/19/2013	23:09:49	20.05	39.59	0	0
12/19/2013	23:09:50	0	0	0	41.6
12/19/2013	23:09:52	0	0	0	41.5
12/19/2013	23:09:54	0	0	19.49	0
12/19/2013	23:09:55	20.043	39.57	0	0
12/19/2013	23:09:56	0	0	19.5	41.6
12/19/2013	23:09:58	0	0	0	41.5
12/19/2013	23:10:00	0	0	19.49	41.6
12/19/2013	23:10:01	20.044	39.56	0	0
12/19/2013	23:10:04	0	0	19.5	0
12/19/2013	23:10:06	0	0	0	41.5
12/19/2013	23:10:07	20.042	0	0	0
12/19/2013	23:10:08	0	0	0	41.6
12/19/2013	23:10:10	0	0	19.49	0
12/19/2013	23:10:12	0	0	19.5	0
12/19/2013	23:10:13	0	39.55	0	0
12/19/2013	23:10:19	20.037	39.54	0	0
12/19/2013	23:10:20	0	0	19.49	0
12/19/2013	23:10:22	0	0	19.5	0
12/19/2013	23:10:25	20.035	0	0	0
12/19/2013	23:10:28	0	0	19.49	0
12/19/2013	23:10:30	0	0	19.5	0
12/19/2013	23:10:32	20.032	39.55	0	0
12/19/2013	23:10:38	20.029	0	0	0
12/19/2013	23:10:42	0	0	19.49	0
12/19/2013	23:10:44	20.03	39.56	0	0
12/19/2013	23:10:44	0	0	19.5	0
12/19/2013	23:10:50	20.028	0	0	0
12/19/2013	23:10:52	0	0	0	41.5
12/19/2013	23:10:54	0	0	19.49	41.6
12/19/2013	23:10:56	0	0	19.5	0
12/19/2013	23:10:56	20.023	39.54	0	0
12/19/2013	23:10:58	0	0	19.49	0
12/19/2013	23:11:00	0	0	19.5	0
12/19/2013	23:11:02	20.018	0	0	0
12/19/2013	23:11:08	0	0	19.49	0
12/19/2013	23:11:08	20.014	0	0	0
12/19/2013	23:11:14	20.013	0	0	0
12/19/2013	23:11:16	0	0	19.5	41.5
12/19/2013	23:11:18	0	0	19.49	0
12/19/2013	23:11:21	20.007	39.53	0	0
12/19/2013	23:11:22	0	0	0	41.6
12/19/2013	23:11:24	0	0	0	41.5
12/19/2013	23:11:27	20.008	39.55	0	0
12/19/2013	23:11:33	20.011	39.56	0	0
12/19/2013	23:11:39	20.01	39.57	0	0
12/19/2013	23:11:45	0	39.5	0	0
12/19/2013	23:11:51	20.01	39.58	0	0
12/19/2013	23:11:57	20.012	39.59	0	0
12/19/2013	23:12:03	20.013	39.57	0	0
12/19/2013	23:12:09	20.009	39.58	0	0
12/19/2013	23:12:15	20.012	39.59	0	0
12/19/2013	23:12:21	20.01	39.6	0	0
12/19/2013	23:12:28	20.013	39.62	0	0
12/19/2013	23:12:34	20.015	39.63	0	0
12/19/2013	23:12:40	20.019	0	0	0
12/19/2013	23:12:46	20.021	39.66	0	0
12/19/2013	23:12:46	0	0	0	41.6
12/19/2013	23:12:50	0	0	0	41.5
12/19/2013	23:12:52	20.026	0	0	0
12/19/2013	23:12:52	0	0	0	41.6
12/19/2013	23:12:58	0	0	0	41.5
12/19/2013	23:12:58	20.027	39.67	0	0
12/19/2013	23:13:00	0	0	0	41.6
12/19/2013	23:13:02	0	0	0	41.5
12/19/2013	23:13:04	0	0	0	41.6
12/19/2013	23:13:04	20.028	0	0	0
12/19/2013	23:13:06	0	0	0	41.5
12/19/2013	23:13:08	0	0	0	41.6
12/19/2013	23:13:10	0	0	0	41.5
12/19/2013	23:13:10	20.033	39.66	0	0
12/19/2013	23:13:12	0	0	0	41.6
12/19/2013	23:13:17	20.031	0	0	0
12/19/2013	23:13:20	0	0	0	41.5
12/19/2013	23:13:22	0	0	0	41.6
12/19/2013	23:13:23	20.034	39.65	0	0
12/19/2013	23:13:29	20.035	39.64	0	0
12/19/2013	23:13:35	0	39.63	0	0
12/19/2013	23:13:41	20.033	39.6	0	0
12/19/2013	23:13:47	20.03	0	0	0
12/19/2013	23:13:58	0	0	19.5	0
12/19/2013	23:13:59	20.027	0	0	0
12/19/2013	23:14:04	0	0	19.49	0
12/19/2013	23:14:06	20.024	39.61	0	0
12/19/2013	23:14:06	0	0	19.5	0
12/19/2013	23:14:12	20.025	0	0	0
12/19/2013	23:14:18	20.019	39.62	0	0
12/19/2013	23:14:24	20.021	39.63	0	0
12/19/2013	23:14:30	20.019	0	0	0
12/19/2013	23:14:36	20.016	39.62	0	0
12/19/2013	23:14:42	20.017	39.63	0	0
12/19/2013	23:14:48	20.015	0	0	0
12/19/2013	23:15:01	20.012	39.64	0	0
12/19/2013	23:15:07	20.019	39.65	0	0
12/19/2013	23:15:13	20.018	39.66	0	0
12/19/2013	23:15:19	0	39.67	0	0
12/19/2013	23:15:25	20.017	39.66	0	0
12/19/2013	23:15:31	20.023	0	0	0
12/19/2013	23:15:37	20.025	39.67	0	0
12/19/2013	23:15:44	20.026	39.66	0	0
12/19/2013	23:15:50	20.029	39.67	0	0
12/19/2013	23:15:50	0	0	0	41.5
12/19/2013	23:15:52	0	0	0	41.6
12/19/2013	23:15:54	0	0	0	41.5
12/19/2013	23:15:56	20.03	39.68	0	0
12/19/2013	23:15:56	0	0	0	41.6
12/19/2013	23:15:58	0	0	0	41.5
12/19/2013	23:16:02	20.035	0	0	0
12/19/2013	23:16:08	20.04	0	0	0
12/19/2013	23:16:14	20.041	39.69	0	0
12/19/2013	23:16:20	20.045	39.67	0	0
12/19/2013	23:16:26	0	0	0	41.6
12/19/2013	23:16:26	0	39.69	0	0
12/19/2013	23:16:28	0	0	0	41.5
12/19/2013	23:16:30	0	0	0	41.6
12/19/2013	23:16:32	0	0	0	41.5
12/19/2013	23:16:32	20.052	39.68	0	0
12/19/2013	23:16:34	0	0	0	41.6
12/19/2013	23:16:38	20.056	0	0	0
12/19/2013	23:16:42	0	0	0	41.5
12/19/2013	23:16:45	20.06	0	0	0
12/19/2013	23:16:48	0	0	0	41.6
12/19/2013	23:16:50	0	0	0	41.5
12/19/2013	23:16:57	20.062	39.66	0	0
12/19/2013	23:17:03	20.065	39.64	0	0
12/19/2013	23:17:09	20.069	0	0	0
12/19/2013	23:17:15	20.068	39.63	0	0
12/19/2013	23:17:21	20.069	0	0	0
12/19/2013	23:17:28	20.07	39.62	0	0
12/19/2013	23:17:32	0	0	19.49	0
12/19/2013	23:17:34	20.069	0	0	0
12/19/2013	23:17:34	0	0	19.5	0
12/19/2013	23:17:40	20.07	39.6	0	0
12/19/2013	23:17:44	0	0	19.49	0
12/19/2013	23:17:46	20.066	39.59	0	0
12/19/2013	23:17:46	0	0	19.5	0
12/19/2013	23:17:52	20.064	39.58	0	0
12/19/2013	23:17:58	20.055	39.55	0	0
12/19/2013	23:18:04	20.05	39.54	0	0
12/19/2013	23:18:10	20.045	39.53	0	0
12/19/2013	23:18:17	20.043	0	0	0
12/19/2013	23:18:23	20.038	0	0	0
12/19/2013	23:18:29	20.036	0	0	0
12/19/2013	23:18:35	20.034	0	0	0
12/19/2013	23:18:41	20.033	0	0	0
12/19/2013	23:18:42	0	0	19.49	0
12/19/2013	23:18:44	0	0	19.5	0
12/19/2013	23:18:47	20.036	39.54	0	0
12/19/2013	23:18:53	20.033	0	0	0
12/19/2013	23:18:59	20.034	0	0	0
12/19/2013	23:19:06	20.036	39.55	0	0
12/19/2013	23:19:18	20.039	39.56	0	0
12/19/2013	23:19:24	20.04	39.58	0	0
12/19/2013	23:19:30	20.047	39.6	0	0
12/19/2013	23:19:36	20.051	39.61	0	0
12/19/2013	23:19:42	20.056	39.63	0	0
12/19/2013	23:19:48	20.064	0	0	0
12/19/2013	23:19:54	20.065	0	0	0
12/19/2013	23:20:00	20.072	0	0	0
12/19/2013	23:20:06	20.071	0	0	0
12/19/2013	23:20:13	20.073	39.62	0	0
12/19/2013	23:20:19	20.07	39.6	0	0
12/19/2013	23:20:25	0	39.59	0	0
12/19/2013	23:20:31	20.072	0	0	0
12/19/2013	23:20:37	0	39.58	0	0
12/19/2013	23:20:42	0	0	19.51	0
12/19/2013	23:20:44	0	0	19.5	0
12/19/2013	23:20:46	0	0	19.51	0
12/19/2013	23:20:49	20.073	39.56	0	0
12/19/2013	23:20:50	0	0	19.5	0
12/19/2013	23:20:55	20.075	39.57	0	0
12/19/2013	23:20:56	0	0	19.51	0
12/19/2013	23:20:58	0	0	19.5	0
12/19/2013	23:21:00	0	0	19.51	0
12/19/2013	23:21:02	20.071	39.54	0	0
12/19/2013	23:21:08	20.073	39.53	0	0
12/19/2013	23:21:14	20.072	39.52	0	0
12/19/2013	23:21:20	20.071	39.51	0	0
12/19/2013	23:21:20	0	0	19.5	0
12/19/2013	23:21:26	20.069	39.5	0	0
12/19/2013	23:21:32	20.067	39.48	0	0
12/19/2013	23:21:38	0	0	19.51	0
12/19/2013	23:21:38	20.066	39.47	0	0
12/19/2013	23:21:40	0	0	19.5	0
12/19/2013	23:21:42	0	0	19.51	0
12/19/2013	23:21:44	0	0	19.5	0
12/19/2013	23:21:46	0	0	19.51	0
12/19/2013	23:21:50	0	0	19.5	0
12/19/2013	23:21:50	20.061	39.46	0	0
12/19/2013	23:21:56	0	39.45	0	0
12/19/2013	23:22:03	0	39.44	0	0
12/19/2013	23:22:06	0	0	19.51	0
12/19/2013	23:22:08	0	0	19.5	0
12/19/2013	23:22:09	20.056	0	0	0
12/19/2013	23:22:12	0	0	19.51	0
12/19/2013	23:22:14	0	0	19.5	0
12/19/2013	23:22:15	20.054	0	0	0
12/19/2013	23:22:27	20.051	39.45	0	0
12/19/2013	23:22:39	20.052	39.48	0	0
12/19/2013	23:22:44	0	0	19.51	0
12/19/2013	23:22:45	0	39.49	0	0
12/19/2013	23:22:48	0	0	19.5	0
12/19/2013	23:22:50	0	0	19.51	0
12/19/2013	23:22:51	20.055	39.48	0	0
12/19/2013	23:22:52	0	0	19.5	0
12/19/2013	23:22:54	0	0	19.51	0
12/19/2013	23:22:58	20.052	0	0	0
12/19/2013	23:22:58	0	0	19.5	0
12/19/2013	23:23:00	0	0	19.51	0
12/19/2013	23:23:02	0	0	19.5	0
12/19/2013	23:23:04	20.053	39.49	0	0
12/19/2013	23:23:08	0	0	19.51	0
12/19/2013	23:23:10	20.052	39.47	0	0
12/19/2013	23:23:10	0	0	19.5	0
12/19/2013	23:23:12	0	0	19.51	0
12/19/2013	23:23:16	20.047	0	0	0
12/19/2013	23:23:22	20.042	39.46	0	0
12/19/2013	23:23:22	0	0	19.5	0
12/19/2013	23:23:24	0	0	19.51	0
12/19/2013	23:23:28	20.036	39.45	0	0
12/19/2013	23:23:34	20.031	39.46	0	0
12/19/2013	23:23:36	0	0	19.5	0
12/19/2013	23:23:38	0	0	19.51	0
12/19/2013	23:23:40	20.03	39.47	0	0
12/19/2013	23:23:44	0	0	19.5	41.4
12/19/2013	23:23:47	20.029	39.49	0	0
12/19/2013	23:23:53	0	39.51	0	0
12/19/2013	23:23:59	20.033	39.52	0	0
12/19/2013	23:24:05	0	39.5	0	0
12/19/2013	23:24:11	20.038	39.53	0	0
12/19/2013	23:24:17	20.04	39.54	0	0
12/19/2013	23:24:22	0	0	0	41.5
12/19/2013	23:24:23	20.041	39.55	0	0
12/19/2013	23:24:24	0	0	0	41.4
12/19/2013	23:24:30	20.043	0	0	0
12/19/2013	23:24:36	20.048	0	0	0
12/19/2013	23:24:42	20.046	39.54	0	0
12/19/2013	23:24:48	20.05	39.53	0	0
12/19/2013	23:24:54	0	39.52	0	0
12/19/2013	23:24:58	0	0	0	41.5
12/19/2013	23:25:00	20.049	0	0	0
12/19/2013	23:25:02	0	0	0	41.4
12/19/2013	23:25:06	20.051	39.51	0	0
12/19/2013	23:25:08	0	0	0	41.5
12/19/2013	23:25:10	0	0	0	41.4
12/19/2013	23:25:12	20.052	0	0	0
12/19/2013	23:25:18	0	0	19.49	0
12/19/2013	23:25:18	20.053	0	0	0
12/19/2013	23:25:20	0	0	19.5	41.5
12/19/2013	23:25:22	0	0	0	41.4
12/19/2013	23:25:26	0	0	0	41.5
12/19/2013	23:25:30	0	0	0	41.4
12/19/2013	23:25:30	20.055	0	0	0
12/19/2013	23:25:37	20.053	39.5	0	0
12/19/2013	23:25:40	0	0	0	41.5
12/19/2013	23:25:42	0	0	0	41.4
12/19/2013	23:25:43	20.056	0	0	0
12/19/2013	23:25:46	0	0	0	41.5
12/19/2013	23:25:48	0	0	0	41.4
12/19/2013	23:25:49	0	39.51	0	0
12/19/2013	23:25:55	20.055	39.5	0	0
12/19/2013	23:26:01	20.053	39.48	0	0
12/19/2013	23:26:07	20.045	39.47	0	0
12/19/2013	23:26:20	20.037	39.46	0	0
12/19/2013	23:26:26	20.036	39.45	0	0
12/19/2013	23:26:32	20.034	0	0	0
12/19/2013	23:26:38	20.035	39.46	0	0
12/19/2013	23:26:42	0	0	19.49	0
12/19/2013	23:26:44	0	39.47	0	0
12/19/2013	23:26:46	0	0	19.5	0
12/19/2013	23:26:48	0	0	19.49	0
12/19/2013	23:26:50	20.03	39.46	0	0
12/19/2013	23:26:56	20.026	39.44	0	0
12/19/2013	23:26:58	0	0	19.5	0
12/19/2013	23:27:00	0	0	19.49	0
12/19/2013	23:27:02	20.023	39.43	0	0
12/19/2013	23:27:02	0	0	19.5	0
12/19/2013	23:27:04	0	0	19.49	0
12/19/2013	23:27:08	20.02	0	0	0
12/19/2013	23:27:14	20.017	39.44	0	0
12/19/2013	23:27:16	0	0	19.5	0
12/19/2013	23:27:18	0	0	19.49	0
12/19/2013	23:27:20	20.014	39.42	0	0
12/19/2013	23:27:26	20.012	39.43	0	0
12/19/2013	23:27:33	20.011	0	0	0
12/19/2013	23:27:39	20.012	0	0	0
12/19/2013	23:27:45	20.013	39.44	0	0
12/19/2013	23:27:51	0	39.46	0	0
12/19/2013	23:27:57	20.015	0	0	0
12/19/2013	23:28:03	20.016	0	0	0
12/19/2013	23:28:09	20.02	39.48	0	0
12/19/2013	23:28:15	20.018	39.49	0	0
12/19/2013	23:28:22	20.023	39.51	0	0
12/19/2013	23:28:28	20.025	39.52	0	0
12/19/2013	23:28:34	20.029	39.53	0	0
12/19/2013	23:28:40	20.035	39.54	0	0
12/19/2013	23:28:46	20.037	0	0	0
12/19/2013	23:28:52	20.044	39.52	0	0
12/19/2013	23:28:58	20.045	39.53	0	0
12/19/2013	23:29:05	20.047	39.52	0	0
12/19/2013	23:29:17	20.052	39.51	0	0
12/19/2013	23:29:23	20.054	0	0	0
12/19/2013	23:29:29	20.057	39.49	0	0
12/19/2013	23:29:41	20.059	0	0	0
12/19/2013	23:29:47	20.064	39.5	0	0
12/19/2013	23:29:50	0	0	19.5	0
12/19/2013	23:29:52	0	0	19.49	0
12/19/2013	23:29:53	20.062	0	0	0
12/19/2013	23:29:59	0	39.49	0	0
12/19/2013	23:30:05	20.064	0	0	0
12/19/2013	23:30:12	20.063	39.48	0	0
12/19/2013	23:30:18	20.062	39.47	0	0
12/19/2013	23:30:24	20.061	0	0	0
12/19/2013	23:30:30	20.058	39.46	0	0
12/19/2013	23:30:36	20.062	0	0	0
12/19/2013	23:30:42	20.061	0	0	0
12/19/2013	23:30:48	20.063	0	0	0
12/19/2013	23:30:54	20.064	0	0	0
12/19/2013	23:31:06	20.067	0	0	0
12/19/2013	23:31:12	20.065	39.44	0	0
12/19/2013	23:31:19	20.061	39.41	0	0
12/19/2013	23:31:25	20.059	39.4	0	0
12/19/2013	23:31:31	20.057	0	0	0
12/19/2013	23:31:37	20.053	39.39	0	0
12/19/2013	23:31:43	20.047	39.38	0	0
12/19/2013	23:31:49	20.04	0	0	0
12/19/2013	23:31:55	20.038	39.37	0	0
12/19/2013	23:32:01	20.04	39.38	0	0
12/19/2013	23:32:02	0	0	19.5	0
12/19/2013	23:32:04	0	0	19.49	0
12/19/2013	23:32:08	20.038	0	0	0
12/19/2013	23:32:08	0	0	19.5	0
12/19/2013	23:32:12	0	0	19.49	0
12/19/2013	23:32:14	20.036	39.39	0	0
12/19/2013	23:32:14	0	0	19.5	0
12/19/2013	23:32:16	0	0	19.49	0
12/19/2013	23:32:18	0	0	19.5	0
12/19/2013	23:32:20	20.033	0	0	0
12/19/2013	23:32:26	20.031	39.4	0	0
12/19/2013	23:32:30	0	0	0	41.5
12/19/2013	23:32:32	20.037	39.41	0	0
12/19/2013	23:32:32	0	0	0	41.4
12/19/2013	23:32:36	0	0	0	41.5
12/19/2013	23:32:38	0	0	0	41.4
12/19/2013	23:32:44	0	0	19.51	0
12/19/2013	23:32:44	20.041	39.43	0	0
12/19/2013	23:32:46	0	0	19.5	0
12/19/2013	23:32:48	0	0	19.51	0
12/19/2013	23:32:50	0	0	19.5	41.5
12/19/2013	23:32:50	20.043	0	0	0
12/19/2013	23:32:52	0	0	0	41.4
12/19/2013	23:32:54	0	0	0	41.5
12/19/2013	23:32:56	0	0	19.51	0
12/19/2013	23:32:57	20.045	39.44	0	0
12/19/2013	23:32:58	0	0	0	41.4
12/19/2013	23:33:03	20.044	39.42	0	0
12/19/2013	23:33:06	0	0	0	41.5
12/19/2013	23:33:08	0	0	0	41.4
12/19/2013	23:33:09	20.05	39.41	0	0
12/19/2013	23:33:15	20.052	39.4	0	0
12/19/2013	23:33:21	20.051	39.39	0	0
12/19/2013	23:33:27	20.049	39.4	0	0
12/19/2013	23:33:33	20.05	39.39	0	0
12/19/2013	23:33:36	0	0	19.52	0
12/19/2013	23:33:39	20.055	39.41	0	0
12/19/2013	23:33:45	20.053	0	0	0
12/19/2013	23:33:51	20.058	39.42	0	0
12/19/2013	23:33:58	20.057	39.41	0	0
12/19/2013	23:34:04	20.058	0	0	0
12/19/2013	23:34:10	20.055	39.39	0	0
12/19/2013	23:34:16	20.056	0	0	0
12/19/2013	23:34:28	0	0	19.53	0
12/19/2013	23:34:28	20.055	0	0	0
12/19/2013	23:34:34	20.053	39.38	0	0
12/19/2013	23:34:41	20.055	39.39	0	0
12/19/2013	23:34:47	20.057	39.4	0	0
12/19/2013	23:34:53	20.056	39.41	0	0
12/19/2013	23:34:56	0	0	19.54	0
12/19/2013	23:34:58	0	0	19.53	0
12/19/2013	23:34:59	20.058	39.42	0	0
12/19/2013	23:35:02	0	0	19.54	0
12/19/2013	23:35:05	20.061	39.45	0	0
12/19/2013	23:35:11	20.063	39.44	0	0
12/19/2013	23:35:16	0	0	19.55	0
12/19/2013	23:35:18	0	0	19.54	0
12/19/2013	23:35:20	0	0	19.55	0
12/19/2013	23:35:23	20.062	39.43	0	0
12/19/2013	23:35:29	20.065	0	0	0
12/19/2013	23:35:35	20.059	0	0	0
12/19/2013	23:35:41	20.056	39.42	0	0
12/19/2013	23:35:48	20.053	0	0	0
12/19/2013	23:35:54	20.051	0	0	0
12/19/2013	23:36:00	20.057	39.44	0	0
12/19/2013	23:36:02	0	0	0	41.3
12/19/2013	23:36:06	20.055	39.45	0	0
12/19/2013	23:36:10	0	0	19.56	0
12/19/2013	23:36:12	20.056	0	0	0
12/19/2013	23:36:14	0	0	19.55	0
12/19/2013	23:36:16	0	0	19.56	0
12/19/2013	23:36:18	20.051	39.46	0	0
12/19/2013	23:36:22	0	0	19.55	0
12/19/2013	23:36:25	20.057	39.47	0	0
12/19/2013	23:36:30	20.065	39.5	0	0
12/19/2013	23:36:37	20.066	0	0	0
12/19/2013	23:36:43	20.068	0	0	0
12/19/2013	23:36:55	20.075	0	0	0
12/19/2013	23:37:01	0	39.49	0	0
12/19/2013	23:37:07	20.078	0	0	0
12/19/2013	23:37:14	20.079	39.48	0	0
12/19/2013	23:37:26	20.078	39.45	0	0
12/19/2013	23:37:32	0	39.46	0	0
12/19/2013	23:37:38	20.076	39.45	0	0
12/19/2013	23:37:44	20.078	0	0	0
12/19/2013	23:37:50	20.077	39.46	0	0
12/19/2013	23:37:56	20.08	39.47	0	0
12/19/2013	23:38:02	20.083	0	0	0
12/19/2013	23:38:09	20.085	39.48	0	0
12/19/2013	23:38:21	20.088	39.47	0	0
12/19/2013	23:38:33	20.085	0	0	0
12/19/2013	23:38:45	20.086	0	0	0
12/19/2013	23:38:51	20.083	39.46	0	0
12/19/2013	23:38:54	0	0	19.54	0
12/19/2013	23:38:56	0	0	19.55	0
12/19/2013	23:38:57	20.085	39.47	0	0
12/19/2013	23:39:03	20.083	0	0	0
12/19/2013	23:39:04	0	0	19.54	0
12/19/2013	23:39:06	0	0	19.55	0
12/19/2013	23:39:08	0	0	19.54	0
12/19/2013	23:39:09	0	39.48	0	0
12/19/2013	23:39:16	20.085	0	0	0
12/19/2013	23:39:20	0	0	19.55	0
12/19/2013	23:39:22	20.084	39.49	0	0
12/19/2013	23:39:22	0	0	19.54	0
12/19/2013	23:39:28	20.081	39.47	0	0
12/19/2013	23:39:34	20.076	0	0	0
12/19/2013	23:39:40	20.073	39.45	0	0
12/19/2013	23:39:42	0	0	19.55	0
12/19/2013	23:39:44	0	0	19.54	0
12/19/2013	23:39:46	20.07	0	0	0
12/19/2013	23:39:46	0	0	19.55	0
12/19/2013	23:39:48	0	0	19.54	0
12/19/2013	23:39:50	0	0	0	41.4
12/19/2013	23:39:52	0	0	0	41.3
12/19/2013	23:39:52	20.067	39.44	0	0
12/19/2013	23:39:56	0	0	19.55	0
12/19/2013	23:39:58	20.068	39.45	0	0
12/19/2013	23:40:00	0	0	0	41.4
12/19/2013	23:40:06	0	0	19.54	0
12/19/2013	23:40:08	0	0	19.55	0
12/19/2013	23:40:11	20.067	39.46	0	0
12/19/2013	23:40:17	20.069	39.47	0	0
12/19/2013	23:40:23	20.067	0	0	0
12/19/2013	23:40:29	20.068	0	0	0
12/19/2013	23:40:42	20.067	0	0	0
12/19/2013	23:40:48	0	39.46	0	0
12/19/2013	23:40:54	20.064	0	0	0
12/19/2013	23:41:00	20.066	39.45	0	0
12/19/2013	23:41:04	0	0	19.56	0
12/19/2013	23:41:06	20.063	0	0	0
12/19/2013	23:41:06	0	0	19.55	0
12/19/2013	23:41:12	20.059	0	0	0
12/19/2013	23:41:18	20.06	0	0	0
12/19/2013	23:41:24	0	0	19.56	0
12/19/2013	23:41:24	0	39.46	0	0
12/19/2013	23:41:26	0	0	19.55	0
12/19/2013	23:41:30	0	0	19.56	0
12/19/2013	23:41:31	20.061	39.45	0	0
12/19/2013	23:41:34	0	0	19.55	0
12/19/2013	23:41:36	0	0	19.56	0
12/19/2013	23:41:37	20.057	39.47	0	0
12/19/2013	23:41:38	0	0	19.55	0
12/19/2013	23:41:40	0	0	19.56	0
12/19/2013	23:41:42	0	0	19.55	0
12/19/2013	23:41:43	20.051	39.46	0	0
12/19/2013	23:41:49	20.049	0	0	0
12/19/2013	23:41:55	20.045	0	0	0
12/19/2013	23:42:01	20.042	0	0	0
12/19/2013	23:42:04	0	0	0	41.3
12/19/2013	23:42:06	0	0	0	41.4
12/19/2013	23:42:07	20.039	0	0	0
12/19/2013	23:42:13	20.032	0	0	0
12/19/2013	23:42:14	0	0	0	41.3
12/19/2013	23:42:16	0	0	0	41.4
12/19/2013	23:42:19	20.03	0	0	0
12/19/2013	23:42:32	20.027	39.47	0	0
12/19/2013	23:42:38	20.024	39.48	0	0
12/19/2013	23:42:44	20.022	0	0	0
12/19/2013	23:42:50	20.025	39.5	0	0
12/19/2013	23:42:56	20.029	39.51	0	0
12/19/2013	23:43:00	0	0	19.54	0
12/19/2013	23:43:02	0	0	19.55	0
12/19/2013	23:43:02	20.028	0	0	0
12/19/2013	23:43:06	0	0	19.54	0
12/19/2013	23:43:09	20.027	39.52	0	0
12/19/2013	23:43:10	0	0	19.55	0
12/19/2013	23:43:12	0	0	19.54	0
12/19/2013	23:43:14	0	0	19.55	0
12/19/2013	23:43:15	20.03	0	0	0
12/19/2013	23:43:21	20.031	0	0	0
12/19/2013	23:43:27	0	39.53	0	0
12/19/2013	23:43:33	20.03	0	0	0
12/19/2013	23:43:39	20.032	0	0	0
12/19/2013	23:43:45	20.03	39.52	0	0
12/19/2013	23:43:58	0	39.51	0	0
12/19/2013	23:44:04	20.027	39.5	0	0
12/19/2013	23:44:10	20.026	39.49	0	0
12/19/2013	23:44:16	20.023	39.48	0	0
12/19/2013	23:44:22	20.02	39.47	0	0
12/19/2013	23:44:28	20.013	39.44	0	0
12/19/2013	23:44:35	20.008	39.43	0	0
12/19/2013	23:44:38	0	0	19.56	0
12/19/2013	23:44:40	0	0	19.55	0
12/19/2013	23:44:41	20.001	0	0	0
12/19/2013	23:44:46	0	0	19.56	0
12/19/2013	23:44:47	19.994	0	0	0
12/19/2013	23:44:48	0	0	19.55	0
12/19/2013	23:44:50	0	0	19.56	0
12/19/2013	23:44:52	0	0	19.55	0
12/19/2013	23:44:53	0	39.44	0	0
12/19/2013	23:44:59	19.989	39.47	0	0
12/19/2013	23:45:00	0	0	19.56	41.3
12/19/2013	23:45:02	0	0	19.55	41.4
12/19/2013	23:45:05	19.985	39.48	0	0
12/19/2013	23:45:06	0	0	0	41.3
12/19/2013	23:45:10	0	0	0	41.4
12/19/2013	23:45:11	0	39.49	0	0
12/19/2013	23:45:12	0	0	0	41.3
12/19/2013	23:45:17	19.983	39.5	0	0
12/19/2013	23:45:18	0	0	19.56	0
12/19/2013	23:45:20	0	0	19.55	0
12/19/2013	23:45:23	19.984	39.52	0	0
12/19/2013	23:45:30	19.985	39.55	0	0
12/19/2013	23:45:32	0	0	19.56	0
12/19/2013	23:45:34	0	0	19.55	0
12/19/2013	23:45:36	19.988	39.57	0	0
12/19/2013	23:45:42	19.99	39.58	0	0
12/19/2013	23:45:48	19.988	0	0	0
12/19/2013	23:45:54	19.989	39.59	0	0
12/19/2013	23:46:01	19.99	39.6	0	0
12/19/2013	23:46:07	19.995	39.61	0	0
12/19/2013	23:46:08	0	0	19.54	0
12/19/2013	23:46:10	0	0	19.55	0
12/19/2013	23:46:12	0	0	19.54	0
12/19/2013	23:46:13	19.998	0	0	0
12/19/2013	23:46:19	0	39.62	0	0
12/19/2013	23:46:25	20	0	0	0
12/19/2013	23:46:31	19.999	39.61	0	0
12/19/2013	23:46:37	20.002	0	0	0
12/19/2013	23:46:43	19.999	39.6	0	0
12/19/2013	23:46:49	20.001	39.58	0	0
12/19/2013	23:46:55	20	39.56	0	0
12/19/2013	23:47:01	19.999	39.55	0	0
12/19/2013	23:47:08	19.997	0	0	0
12/19/2013	23:47:14	0	39.54	0	0
12/19/2013	23:47:20	19.992	39.52	0	0
12/19/2013	23:47:26	19.994	39.51	0	0
12/19/2013	23:47:28	0	0	19.53	0
12/19/2013	23:47:32	19.989	39.5	0	0
12/19/2013	23:47:36	0	0	19.54	0
12/19/2013	23:47:38	19.992	39.49	0	0
12/19/2013	23:47:38	0	0	19.53	0
12/19/2013	23:47:44	0	39.5	0	0
12/19/2013	23:47:50	19.993	39.53	0	0
12/19/2013	23:47:56	19.997	39.54	0	0
12/19/2013	23:48:02	19.999	39.56	0	0
12/19/2013	23:48:15	19.997	0	0	0
12/19/2013	23:48:21	19.999	39.55	0	0
12/19/2013	23:48:26	0	0	19.54	0
12/19/2013	23:48:27	19.994	39.54	0	0
12/19/2013	23:48:28	0	0	19.53	0
12/19/2013	23:48:33	0	39.55	0	0
12/19/2013	23:48:36	0	0	19.54	0
12/19/2013	23:48:39	19.993	39.54	0	0
12/19/2013	23:48:40	0	0	19.53	0
12/19/2013	23:48:44	0	0	19.54	0
12/19/2013	23:48:45	19.996	39.53	0	0
12/19/2013	23:48:48	0	0	19.53	0
12/19/2013	23:48:52	19.998	39.52	0	0
12/19/2013	23:48:52	0	0	19.54	0
12/19/2013	23:48:58	0	39.53	0	0
12/19/2013	23:48:58	0	0	19.53	0
12/19/2013	23:49:02	0	0	19.54	0
12/19/2013	23:49:04	20	39.51	0	0
12/19/2013	23:49:08	0	0	0	41.2
12/19/2013	23:49:10	19.997	39.52	0	0
12/19/2013	23:49:10	0	0	0	41.3
12/19/2013	23:49:14	0	0	19.53	0
12/19/2013	23:49:16	20	39.49	0	0
12/19/2013	23:49:16	0	0	19.54	41.2
12/19/2013	23:49:20	0	0	19.53	0
12/19/2013	23:49:22	20.001	39.48	0	0
12/19/2013	23:49:24	0	0	19.54	0
12/19/2013	23:49:26	0	0	19.53	0
12/19/2013	23:49:28	19.999	39.47	0	0
12/19/2013	23:49:34	19.997	39.45	0	0
12/19/2013	23:49:40	0	0	19.54	0
12/19/2013	23:49:40	19.994	39.43	0	0
12/19/2013	23:49:42	0	0	19.53	0
12/19/2013	23:49:46	19.996	0	0	0
12/19/2013	23:49:52	0	0	19.54	0
12/19/2013	23:49:53	19.994	0	0	0
12/19/2013	23:49:54	0	0	19.53	0
12/19/2013	23:49:56	0	0	19.54	0
12/19/2013	23:49:58	0	0	19.53	0
12/19/2013	23:49:59	19.991	39.42	0	0
12/19/2013	23:50:00	0	0	19.54	0
12/19/2013	23:50:05	19.987	39.41	0	0
12/19/2013	23:50:11	19.986	39.4	0	0
12/19/2013	23:50:14	0	0	19.53	0
12/19/2013	23:50:16	0	0	19.54	0
12/19/2013	23:50:23	19.982	0	0	0
12/19/2013	23:50:29	19.983	0	0	0
12/19/2013	23:50:35	19.978	0	0	0
12/19/2013	23:50:38	0	0	19.53	0
12/19/2013	23:50:40	0	0	19.54	0
12/19/2013	23:50:41	0	39.42	0	0
12/19/2013	23:50:47	19.977	39.43	0	0
12/19/2013	23:50:53	19.975	39.42	0	0
12/19/2013	23:51:00	19.973	39.43	0	0
12/19/2013	23:51:06	19.971	0	0	0
12/19/2013	23:51:12	19.97	39.45	0	0
12/19/2013	23:51:30	19.967	39.46	0	0
12/19/2013	23:51:36	19.964	39.47	0	0
12/19/2013	23:51:42	19.965	39.49	0	0
12/19/2013	23:51:48	19.962	39.5	0	0
12/19/2013	23:51:54	19.96	39.51	0	0
12/19/2013	23:52:07	19.956	39.52	0	0
12/19/2013	23:52:08	0	0	19.55	0
12/19/2013	23:52:12	0	0	19.54	0
12/19/2013	23:52:13	19.955	39.53	0	0
12/19/2013	23:52:16	0	0	19.55	0
12/19/2013	23:52:18	0	0	19.54	0
12/19/2013	23:52:19	19.954	0	0	0
12/19/2013	23:52:20	0	0	19.55	0
12/19/2013	23:52:25	0	39.54	0	0
12/19/2013	23:52:26	0	0	19.54	0
12/19/2013	23:52:28	0	0	19.55	0
12/19/2013	23:52:31	19.956	39.55	0	0
12/19/2013	23:52:36	0	0	19.54	0
12/19/2013	23:52:37	19.961	39.58	0	0
12/19/2013	23:52:38	0	0	19.55	0
12/19/2013	23:52:40	0	0	19.54	0
12/19/2013	23:52:42	0	0	19.55	0
12/19/2013	23:52:43	19.959	0	0	0
12/19/2013	23:52:50	19.963	39.59	0	0
12/19/2013	23:52:56	19.966	0	0	0
12/19/2013	23:53:02	19.972	39.6	0	0
12/19/2013	23:53:08	19.971	0	0	0
12/19/2013	23:53:14	19.975	0	0	0
12/19/2013	23:53:20	19.973	0	0	0
12/19/2013	23:53:26	19.975	0	0	0
12/19/2013	23:53:33	19.976	0	0	0
12/19/2013	23:53:39	19.977	39.59	0	0
12/19/2013	23:53:40	0	0	19.54	0
12/19/2013	23:53:42	0	0	19.55	0
12/19/2013	23:53:45	19.973	0	0	0
12/19/2013	23:53:50	0	0	19.54	0
12/19/2013	23:53:51	19.974	0	0	0
12/19/2013	23:53:52	0	0	19.55	0
12/19/2013	23:53:57	19.972	0	0	0
12/19/2013	23:54:02	0	0	19.54	0
12/19/2013	23:54:03	19.974	0	0	0
12/19/2013	23:54:06	0	0	19.55	0
12/19/2013	23:54:08	0	0	19.54	0
12/19/2013	23:54:09	19.971	39.6	0	0
12/19/2013	23:54:15	19.974	0	0	0
12/19/2013	23:54:22	19.975	39.61	0	0
12/19/2013	23:54:28	19.98	39.6	0	0
12/19/2013	23:54:34	19.979	39.59	0	0
12/19/2013	23:54:40	19.98	39.58	0	0
12/19/2013	23:54:46	19.982	0	0	0
12/19/2013	23:54:48	0	0	0	41.3
12/19/2013	23:54:50	0	0	0	41.2
12/19/2013	23:54:52	19.98	0	0	0
12/19/2013	23:54:54	0	0	0	41.3
12/19/2013	23:54:58	19.985	0	0	0
12/19/2013	23:55:04	19.984	0	0	0
12/19/2013	23:55:11	19.981	39.57	0	0
12/19/2013	23:55:17	19.979	39.56	0	0
12/19/2013	23:55:23	19.974	39.55	0	0
12/19/2013	23:55:29	19.971	0	0	0
12/19/2013	23:55:32	0	0	19.55	0
12/19/2013	23:55:34	0	0	19.54	0
12/19/2013	23:55:35	19.967	0	0	0
12/19/2013	23:55:47	19.966	39.56	0	0
12/19/2013	23:55:53	19.962	39.59	0	0
12/19/2013	23:55:56	0	0	19.55	0
12/19/2013	23:55:58	0	0	19.54	0
12/19/2013	23:55:59	19.961	39.6	0	0
12/19/2013	23:56:00	0	0	19.55	0
12/19/2013	23:56:02	0	0	19.54	0
12/19/2013	23:56:05	19.962	39.61	0	0
12/19/2013	23:56:08	0	0	19.55	0
12/19/2013	23:56:10	0	0	19.54	0
12/19/2013	23:56:11	19.96	39.62	0	0
12/19/2013	23:56:12	0	0	19.55	0
12/19/2013	23:56:14	0	0	19.54	0
12/19/2013	23:56:17	19.962	0	0	0
12/19/2013	23:56:20	0	0	19.55	0
12/19/2013	23:56:22	0	0	19.54	0
12/19/2013	23:56:24	19.958	39.63	0	0
12/19/2013	23:56:24	0	0	19.55	0
12/19/2013	23:56:26	0	0	19.54	0
12/19/2013	23:56:30	19.959	39.64	0	0
12/19/2013	23:56:30	0	0	19.55	0
12/19/2013	23:56:34	0	0	19.54	0
12/19/2013	23:56:36	19.96	39.65	0	0
12/19/2013	23:56:36	0	0	19.55	0
12/19/2013	23:56:38	0	0	19.54	0
12/19/2013	23:56:42	19.961	39.66	0	0
12/19/2013	23:56:42	0	0	19.55	0
12/19/2013	23:56:44	0	0	19.54	0
12/19/2013	23:56:48	19.963	39.67	0	0
12/19/2013	23:56:50	0	0	19.55	0
12/19/2013	23:56:54	19.964	39.7	0	0
12/19/2013	23:57:00	19.967	39.73	0	0
12/19/2013	23:57:00	0	0	19.54	0
12/19/2013	23:57:02	0	0	19.55	0
12/19/2013	23:57:06	19.97	39.74	0	0
12/19/2013	23:57:12	19.973	39.76	0	0
12/19/2013	23:57:18	19.972	39.77	0	0
12/19/2013	23:57:20	0	0	19.54	41.4
12/19/2013	23:57:22	0	0	19.55	0
12/19/2013	23:57:24	19.975	0	0	0
12/19/2013	23:57:30	0	0	19.54	0
12/19/2013	23:57:31	19.973	39.78	0	0
12/19/2013	23:57:32	0	0	19.55	0
12/19/2013	23:57:37	19.976	39.79	0	0
12/19/2013	23:57:43	19.98	0	0	0
12/19/2013	23:57:46	0	0	19.54	0
12/19/2013	23:57:48	0	0	19.55	0
12/19/2013	23:57:49	19.988	39.8	0	0
12/19/2013	23:57:50	0	0	19.54	0
12/19/2013	23:57:54	0	0	19.55	0
12/19/2013	23:57:55	19.992	39.81	0	0
12/19/2013	23:58:01	19.995	39.82	0	0
12/19/2013	23:58:04	0	0	19.54	0
12/19/2013	23:58:06	0	0	19.55	0
12/19/2013	23:58:07	19.999	39.83	0	0
12/19/2013	23:58:13	19.996	0	0	0
12/19/2013	23:58:20	20.008	39.84	0	0
12/19/2013	23:58:26	20.014	0	0	0
12/19/2013	23:58:32	20.015	39.85	0	0
12/19/2013	23:58:38	20.023	39.86	0	0
12/19/2013	23:58:44	20.031	0	0	0
12/19/2013	23:58:50	20.038	39.87	0	0
12/19/2013	23:58:57	20.04	0	0	0
12/19/2013	23:59:03	20.046	0	0	0
12/19/2013	23:59:09	20.049	39.85	0	0
12/19/2013	23:59:10	0	0	0	41.5
12/19/2013	23:59:15	20.054	0	0	0
12/19/2013	23:59:21	20.057	39.84	0	0
12/19/2013	23:59:27	20.058	39.83	0	0
12/19/2013	23:59:33	20.056	39.82	0	0
12/19/2013	23:59:39	0	0	19.56	0
12/19/2013	23:59:40	20.055	39.8	0	0
12/19/2013	23:59:41	0	0	19.55	0
12/19/2013	23:59:46	20.056	39.81	0	0
12/19/2013	23:59:49	0	0	19.56	0
12/19/2013	23:59:51	0	0	19.55	0
12/19/2013	23:59:52	20.059	0	0	0
12/19/2013	23:59:53	0	0	19.56	0
12/19/2013	23:59:58	20.056	39.8	0	0